조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,550 | ▼ 50 | -0.43% | 11,910 | 12,180 | 11,260 | 423,879 |
| 26.05.14 | 11,600 | ▲ 1,450 | +14.29% | 10,890 | 11,970 | 10,850 | 661,516 |
| 26.05.13 | 10,150 | ▼ 90 | -0.88% | 10,240 | 10,380 | 9,990 | 69,803 |
| 26.05.12 | 10,240 | ▼ 140 | -1.35% | 10,440 | 10,440 | 10,000 | 117,006 |
| 26.05.11 | 10,380 | ▼ 670 | -6.06% | 11,140 | 11,140 | 10,330 | 225,452 |
| 26.05.08 | 11,050 | ▼ 20 | -0.18% | 11,000 | 11,190 | 10,880 | 105,961 |
| 26.05.07 | 11,070 | ▼ 190 | -1.69% | 11,110 | 11,570 | 11,030 | 91,026 |
| 26.05.06 | 11,260 | ▲ 40 | +0.36% | 11,290 | 11,460 | 10,710 | 191,008 |
| 26.05.04 | 11,220 | ▲ 500 | +4.66% | 10,800 | 11,490 | 10,750 | 234,773 |
| 26.04.30 | 10,720 | ▼ 190 | -1.74% | 10,980 | 11,020 | 10,700 | 56,329 |
| 26.04.29 | 10,910 | ▲ 70 | +0.65% | 10,850 | 11,040 | 10,830 | 191,963 |
| 26.04.28 | 10,840 | ▼ 170 | -1.54% | 11,020 | 11,070 | 10,800 | 82,558 |
| 26.04.27 | 11,010 | ▲ 100 | +0.92% | 11,030 | 11,120 | 10,920 | 85,127 |
| 26.04.24 | 10,910 | ▲ 160 | +1.49% | 10,700 | 10,920 | 10,700 | 51,864 |
| 26.04.23 | 10,750 | ▲ 70 | +0.66% | 10,680 | 10,810 | 10,600 | 89,384 |
| 26.04.22 | 10,680 | ▼ 220 | -2.02% | 10,900 | 10,900 | 10,490 | 114,530 |
| 26.04.21 | 10,900 | ▼ 140 | -1.27% | 11,150 | 11,260 | 10,820 | 100,203 |
| 26.04.20 | 11,040 | ▲ 160 | +1.47% | 10,870 | 11,180 | 10,650 | 93,956 |
| 26.04.17 | 10,880 | ▲ 80 | +0.74% | 10,930 | 11,030 | 10,730 | 92,698 |
| 26.04.16 | 10,800 | ▲ 300 | +2.86% | 10,510 | 10,890 | 10,510 | 90,080 |