조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,140 | ▲ 100 | +1.00% | 9,970 | 10,360 | 9,970 | 53,853 |
| 26.10.13 | 10,040 | - 0 | 0.00% | 10,010 | 10,100 | 9,820 | 121,128 |
| 26.10.12 | 10,040 | ▼ 50 | -0.50% | 10,050 | 10,200 | 9,980 | 47,609 |
| 26.10.08 | 10,090 | ▼ 150 | -1.46% | 10,150 | 10,270 | 10,050 | 31,494 |
| 26.10.07 | 10,240 | ▲ 190 | +1.89% | 10,060 | 10,270 | 10,030 | 39,105 |
| 26.10.06 | 10,050 | ▼ 60 | -0.59% | 10,130 | 10,190 | 9,980 | 67,700 |
| 26.10.02 | 10,110 | ▲ 70 | +0.70% | 10,050 | 10,110 | 9,960 | 24,326 |
| 26.10.01 | 10,040 | ▲ 70 | +0.70% | 10,030 | 10,100 | 9,960 | 20,437 |
| 26.09.30 | 9,970 | ▼ 140 | -1.38% | 10,050 | 10,200 | 9,890 | 87,037 |
| 26.09.29 | 10,110 | ▼ 230 | -2.22% | 10,400 | 10,400 | 10,000 | 66,808 |
| 26.09.28 | 10,340 | ▼ 50 | -0.48% | 10,300 | 10,430 | 10,230 | 28,463 |
| 26.09.23 | 10,390 | ▲ 100 | +0.97% | 10,280 | 10,450 | 10,180 | 46,529 |
| 26.09.22 | 10,290 | ▲ 170 | +1.68% | 10,110 | 10,310 | 10,090 | 55,455 |
| 26.09.21 | 10,120 | ▼ 100 | -0.98% | 10,150 | 10,480 | 10,000 | 189,451 |
| 26.09.18 | 10,220 | ▲ 40 | +0.39% | 10,180 | 10,300 | 10,000 | 42,501 |
| 26.09.17 | 10,180 | ▼ 100 | -0.97% | 10,280 | 10,280 | 10,060 | 27,954 |
| 26.09.16 | 10,280 | ▼ 200 | -1.91% | 10,510 | 10,510 | 10,150 | 34,029 |
| 26.09.15 | 10,480 | ▼ 230 | -2.15% | 10,580 | 10,720 | 10,350 | 81,296 |
| 26.09.14 | 10,710 | ▼ 100 | -0.93% | 10,730 | 10,800 | 10,580 | 31,013 |
| 26.09.11 | 10,810 | ▲ 10 | +0.09% | 10,810 | 10,960 | 10,620 | 23,490 |