조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,520 | ▼ 60 | -0.63% | 9,600 | 9,630 | 9,450 | 49,155 |
| 26.06.15 | 9,580 | ▲ 150 | +1.59% | 9,480 | 9,640 | 9,480 | 47,458 |
| 26.06.12 | 9,430 | ▲ 180 | +1.95% | 9,300 | 9,530 | 9,300 | 78,707 |
| 26.06.11 | 9,250 | ▲ 80 | +0.87% | 9,040 | 9,340 | 8,920 | 67,942 |
| 26.06.10 | 9,170 | ▼ 150 | -1.61% | 9,300 | 9,370 | 9,010 | 90,656 |
| 26.06.09 | 9,320 | ▲ 280 | +3.10% | 9,290 | 9,420 | 8,930 | 78,566 |
| 26.06.08 | 9,040 | ▼ 690 | -7.09% | 9,300 | 9,330 | 8,930 | 208,036 |
| 26.06.05 | 9,730 | ▼ 40 | -0.41% | 9,890 | 9,890 | 9,590 | 76,849 |
| 26.06.04 | 9,770 | ▼ 370 | -3.65% | 10,140 | 10,140 | 9,660 | 137,527 |
| 26.06.02 | 10,140 | ▲ 460 | +4.75% | 9,950 | 10,180 | 9,510 | 202,176 |
| 26.06.01 | 9,680 | ▼ 240 | -2.42% | 9,920 | 9,920 | 9,550 | 120,817 |
| 26.05.29 | 9,920 | - 0 | 0.00% | 10,010 | 10,110 | 9,690 | 121,408 |
| 26.05.28 | 9,920 | ▼ 40 | -0.40% | 10,020 | 10,090 | 9,500 | 149,045 |
| 26.05.27 | 9,960 | ▼ 320 | -3.11% | 10,340 | 10,340 | 9,870 | 184,189 |
| 26.05.26 | 10,280 | ▼ 440 | -4.10% | 10,750 | 10,850 | 10,160 | 221,643 |
| 26.05.22 | 10,720 | ▲ 10 | +0.09% | 10,680 | 10,860 | 10,590 | 60,696 |
| 26.05.21 | 10,710 | ▲ 300 | +2.88% | 10,430 | 10,790 | 10,420 | 105,953 |
| 26.05.20 | 10,410 | ▼ 420 | -3.88% | 10,730 | 10,730 | 10,270 | 185,054 |
| 26.05.19 | 10,830 | ▼ 230 | -2.08% | 11,090 | 11,090 | 10,560 | 224,239 |
| 26.05.18 | 11,060 | ▼ 490 | -4.24% | 11,560 | 11,560 | 10,760 | 188,091 |