조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,290 | ▲ 60 | +1.15% | 5,230 | 5,970 | 5,190 | 94,475 |
| 26.05.14 | 5,230 | ▼ 450 | -7.92% | 5,700 | 5,700 | 5,180 | 48,575 |
| 26.05.13 | 5,680 | ▲ 110 | +1.97% | 5,570 | 5,790 | 5,510 | 17,943 |
| 26.05.12 | 5,570 | ▼ 230 | -3.97% | 5,800 | 5,920 | 5,500 | 52,915 |
| 26.05.11 | 5,800 | ▼ 200 | -3.33% | 5,970 | 6,000 | 5,710 | 39,479 |
| 26.05.08 | 6,000 | ▲ 70 | +1.18% | 5,930 | 6,120 | 5,830 | 50,790 |
| 26.05.07 | 5,930 | ▲ 140 | +2.42% | 5,790 | 5,980 | 5,700 | 49,850 |
| 26.05.06 | 5,790 | ▼ 30 | -0.52% | 5,820 | 6,020 | 5,650 | 39,769 |
| 26.05.04 | 5,820 | ▼ 160 | -2.68% | 5,970 | 6,040 | 5,800 | 31,527 |
| 26.04.30 | 5,980 | ▼ 20 | -0.33% | 6,050 | 6,090 | 5,920 | 36,217 |
| 26.04.29 | 6,000 | ▼ 110 | -1.80% | 6,070 | 6,170 | 5,940 | 31,449 |
| 26.04.28 | 6,110 | ▼ 20 | -0.33% | 6,080 | 6,180 | 5,960 | 30,329 |
| 26.04.27 | 6,130 | ▲ 300 | +5.15% | 5,850 | 6,240 | 5,850 | 44,248 |
| 26.04.24 | 5,830 | ▲ 20 | +0.34% | 5,810 | 5,950 | 5,760 | 30,665 |
| 26.04.23 | 5,810 | ▲ 220 | +3.94% | 5,580 | 5,810 | 5,560 | 22,053 |
| 26.04.22 | 5,590 | ▲ 10 | +0.18% | 5,580 | 5,690 | 5,470 | 32,535 |
| 26.04.21 | 5,580 | ▼ 260 | -4.45% | 5,880 | 5,930 | 5,560 | 49,220 |
| 26.04.20 | 5,840 | ▼ 50 | -0.85% | 5,810 | 6,000 | 5,810 | 36,240 |
| 26.04.17 | 5,890 | ▲ 50 | +0.86% | 6,000 | 6,000 | 5,860 | 35,195 |
| 26.04.16 | 5,840 | ▲ 10 | +0.17% | 5,880 | 6,000 | 5,740 | 36,223 |