조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,150 | ▲ 645 | +14.32% | 4,585 | 5,220 | 4,440 | 66,511 |
| 26.06.15 | 4,505 | ▲ 160 | +3.68% | 4,485 | 4,525 | 4,285 | 18,708 |
| 26.06.12 | 4,345 | ▲ 135 | +3.21% | 4,285 | 4,415 | 4,220 | 13,712 |
| 26.06.11 | 4,210 | ▼ 20 | -0.47% | 4,290 | 4,290 | 4,120 | 2,070 |
| 26.06.10 | 4,230 | ▼ 35 | -0.82% | 4,285 | 4,335 | 4,200 | 5,458 |
| 26.06.09 | 4,265 | ▲ 105 | +2.52% | 4,200 | 4,405 | 4,200 | 6,782 |
| 26.06.08 | 4,160 | ▼ 275 | -6.20% | 4,435 | 4,435 | 4,000 | 13,759 |
| 26.06.05 | 4,435 | ▼ 50 | -1.11% | 4,485 | 4,485 | 4,335 | 6,332 |
| 26.06.04 | 4,485 | ▲ 120 | +2.75% | 4,365 | 4,630 | 4,310 | 13,862 |
| 26.06.02 | 4,365 | ▼ 205 | -4.49% | 4,565 | 4,565 | 4,280 | 22,037 |
| 26.06.01 | 4,570 | ▼ 95 | -2.04% | 4,665 | 4,665 | 4,305 | 36,142 |
| 26.05.29 | 4,665 | ▼ 155 | -3.22% | 4,830 | 5,020 | 4,640 | 11,813 |
| 26.05.28 | 4,820 | ▼ 5 | -0.10% | 4,835 | 5,070 | 4,585 | 19,175 |
| 26.05.27 | 4,825 | ▼ 335 | -6.49% | 5,330 | 5,330 | 4,805 | 22,391 |
| 26.05.26 | 5,160 | ▼ 130 | -2.46% | 5,310 | 5,420 | 5,120 | 19,645 |
| 26.05.22 | 5,290 | ▲ 210 | +4.13% | 5,080 | 5,360 | 5,060 | 15,277 |
| 26.05.21 | 5,080 | ▼ 260 | -4.87% | 5,500 | 5,510 | 4,965 | 41,408 |
| 26.05.20 | 5,340 | ▼ 150 | -2.73% | 5,490 | 5,490 | 5,230 | 19,119 |
| 26.05.19 | 5,490 | ▼ 10 | -0.18% | 5,670 | 5,670 | 5,340 | 31,461 |
| 26.05.18 | 5,500 | ▲ 210 | +3.97% | 5,350 | 5,730 | 5,290 | 35,571 |