조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,920 | ▲ 150 | +2.22% | 6,770 | 7,030 | 6,760 | 37,311 |
| 26.10.13 | 6,770 | ▲ 160 | +2.42% | 6,460 | 6,860 | 6,440 | 48,879 |
| 26.10.12 | 6,610 | ▼ 190 | -2.79% | 6,900 | 6,970 | 6,560 | 66,103 |
| 26.10.08 | 6,800 | ▲ 740 | +12.21% | 6,760 | 7,230 | 6,420 | 140,142 |
| 26.10.07 | 6,060 | ▼ 240 | -3.81% | 6,260 | 6,260 | 6,060 | 4,059 |
| 26.10.06 | 6,300 | ▲ 240 | +3.96% | 6,160 | 6,350 | 6,120 | 11,304 |
| 26.10.02 | 6,060 | ▼ 50 | -0.82% | 6,110 | 6,130 | 6,050 | 5,128 |
| 26.10.01 | 6,110 | ▲ 80 | +1.33% | 6,220 | 6,230 | 5,900 | 15,645 |
| 26.09.30 | 6,030 | ▼ 80 | -1.31% | 6,110 | 6,160 | 6,010 | 6,181 |
| 26.09.29 | 6,110 | ▼ 50 | -0.81% | 6,050 | 6,180 | 6,050 | 8,311 |
| 26.09.28 | 6,160 | ▼ 100 | -1.60% | 6,260 | 6,260 | 6,080 | 4,564 |
| 26.09.23 | 6,260 | ▲ 90 | +1.46% | 6,270 | 6,270 | 6,130 | 5,480 |
| 26.09.22 | 6,170 | ▲ 40 | +0.65% | 6,150 | 6,350 | 6,120 | 5,443 |
| 26.09.21 | 6,130 | ▼ 80 | -1.29% | 6,170 | 6,270 | 6,030 | 9,602 |
| 26.09.18 | 6,210 | ▲ 50 | +0.81% | 6,220 | 6,350 | 6,120 | 6,807 |
| 26.09.17 | 6,160 | ▼ 30 | -0.48% | 6,310 | 6,310 | 6,150 | 4,854 |
| 26.09.16 | 6,190 | ▲ 30 | +0.49% | 6,160 | 6,250 | 6,100 | 4,112 |
| 26.09.15 | 6,160 | ▼ 160 | -2.53% | 6,350 | 6,350 | 6,100 | 9,697 |
| 26.09.14 | 6,320 | ▼ 190 | -2.92% | 6,510 | 6,510 | 6,260 | 3,436 |
| 26.09.11 | 6,510 | ▲ 50 | +0.77% | 6,500 | 6,510 | 6,320 | 6,037 |