조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,990 | ▼ 430 | -5.11% | 8,230 | 8,290 | 7,850 | 177,601 |
| 26.05.14 | 8,420 | ▲ 630 | +8.09% | 7,940 | 8,420 | 7,810 | 235,288 |
| 26.05.13 | 7,790 | ▼ 160 | -2.01% | 8,100 | 8,290 | 7,780 | 169,890 |
| 26.05.12 | 7,950 | ▼ 160 | -1.97% | 8,100 | 8,240 | 7,720 | 274,133 |
| 26.05.11 | 8,110 | ▲ 160 | +2.01% | 8,010 | 8,340 | 7,960 | 172,292 |
| 26.05.08 | 7,950 | ▼ 100 | -1.24% | 8,180 | 8,210 | 7,920 | 142,935 |
| 26.05.07 | 8,050 | ▲ 120 | +1.51% | 8,000 | 8,150 | 7,910 | 119,165 |
| 26.05.06 | 7,930 | ▼ 280 | -3.41% | 8,080 | 8,170 | 7,930 | 178,537 |
| 26.05.04 | 8,210 | ▼ 210 | -2.49% | 8,420 | 8,470 | 8,140 | 148,731 |
| 26.04.30 | 8,420 | ▲ 70 | +0.84% | 8,300 | 8,420 | 8,240 | 100,514 |
| 26.04.29 | 8,350 | ▼ 150 | -1.76% | 8,440 | 8,510 | 8,350 | 64,674 |
| 26.04.28 | 8,500 | ▲ 60 | +0.71% | 8,420 | 8,540 | 8,400 | 89,055 |
| 26.04.27 | 8,440 | ▼ 60 | -0.71% | 8,550 | 8,590 | 8,400 | 97,156 |
| 26.04.24 | 8,500 | ▼ 50 | -0.58% | 8,520 | 8,640 | 8,500 | 72,176 |
| 26.04.23 | 8,550 | - 0 | 0.00% | 8,720 | 8,740 | 8,400 | 132,959 |
| 26.04.22 | 8,550 | ▼ 140 | -1.61% | 8,690 | 8,700 | 8,530 | 106,955 |
| 26.04.21 | 8,690 | ▼ 90 | -1.03% | 8,740 | 8,870 | 8,570 | 152,731 |
| 26.04.20 | 8,780 | ▼ 530 | -5.69% | 8,980 | 9,030 | 8,620 | 290,013 |
| 26.04.17 | 9,310 | ▲ 590 | +6.77% | 9,400 | 9,560 | 9,110 | 952,793 |
| 26.04.16 | 8,720 | ▲ 420 | +5.06% | 8,310 | 8,760 | 8,270 | 176,024 |