조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,580 | ▼ 120 | -1.79% | 6,690 | 6,840 | 6,470 | 101,486 |
| 26.10.13 | 6,700 | ▲ 160 | +2.45% | 6,350 | 6,730 | 6,310 | 160,115 |
| 26.10.12 | 6,540 | ▲ 130 | +2.03% | 6,500 | 6,670 | 6,450 | 122,008 |
| 26.10.08 | 6,410 | ▼ 440 | -6.42% | 6,740 | 6,750 | 6,410 | 170,903 |
| 26.10.07 | 6,850 | ▲ 420 | +6.53% | 6,880 | 6,880 | 6,600 | 493,443 |
| 26.10.06 | 6,430 | ▲ 90 | +1.42% | 6,350 | 6,570 | 6,240 | 130,486 |
| 26.10.02 | 6,340 | ▲ 30 | +0.48% | 6,260 | 6,340 | 6,230 | 61,124 |
| 26.10.01 | 6,310 | ▲ 180 | +2.94% | 6,130 | 6,310 | 6,080 | 129,850 |
| 26.09.30 | 6,130 | ▲ 30 | +0.49% | 6,120 | 6,140 | 6,050 | 81,198 |
| 26.09.29 | 6,100 | ▼ 10 | -0.16% | 6,100 | 6,120 | 6,020 | 99,583 |
| 26.09.28 | 6,110 | ▲ 40 | +0.66% | 6,100 | 6,210 | 6,070 | 115,981 |
| 26.09.23 | 6,070 | ▼ 40 | -0.65% | 6,150 | 6,150 | 6,030 | 96,618 |
| 26.09.22 | 6,110 | ▼ 40 | -0.65% | 6,190 | 6,190 | 6,080 | 56,592 |
| 26.09.21 | 6,150 | ▲ 180 | +3.02% | 6,090 | 6,180 | 6,070 | 84,231 |
| 26.09.18 | 5,970 | ▼ 190 | -3.08% | 6,200 | 6,260 | 5,970 | 179,882 |
| 26.09.17 | 6,160 | - 0 | 0.00% | 6,160 | 6,200 | 6,100 | 54,197 |
| 26.09.16 | 6,160 | ▼ 30 | -0.48% | 6,180 | 6,180 | 6,080 | 60,964 |
| 26.09.15 | 6,190 | ▼ 20 | -0.32% | 6,150 | 6,230 | 6,110 | 63,339 |
| 26.09.14 | 6,210 | ▲ 50 | +0.81% | 6,100 | 6,240 | 6,100 | 86,755 |
| 26.09.11 | 6,160 | ▲ 60 | +0.98% | 6,060 | 6,180 | 6,040 | 108,757 |