조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,160 | ▲ 20 | +0.28% | 7,200 | 7,280 | 7,050 | 63,010 |
| 26.06.15 | 7,140 | ▼ 10 | -0.14% | 7,370 | 7,380 | 7,120 | 64,571 |
| 26.06.12 | 7,150 | ▲ 10 | +0.14% | 7,310 | 7,470 | 7,130 | 79,058 |
| 26.06.11 | 7,140 | ▲ 30 | +0.42% | 6,960 | 7,200 | 6,870 | 185,722 |
| 26.06.10 | 7,110 | ▲ 30 | +0.42% | 7,000 | 7,260 | 6,870 | 90,289 |
| 26.06.09 | 7,080 | ▲ 290 | +4.27% | 6,650 | 7,250 | 6,650 | 132,716 |
| 26.06.08 | 6,790 | ▼ 380 | -5.30% | 6,970 | 7,100 | 6,690 | 178,805 |
| 26.06.05 | 7,170 | ▼ 170 | -2.32% | 7,340 | 7,410 | 7,100 | 112,381 |
| 26.06.04 | 7,340 | ▼ 120 | -1.61% | 7,250 | 7,500 | 7,180 | 95,091 |
| 26.06.02 | 7,460 | ▼ 20 | -0.27% | 7,350 | 7,540 | 7,200 | 150,681 |
| 26.06.01 | 7,480 | ▼ 300 | -3.86% | 7,700 | 7,780 | 7,450 | 160,752 |
| 26.05.29 | 7,780 | ▼ 50 | -0.64% | 7,750 | 7,900 | 7,510 | 227,080 |
| 26.05.28 | 7,830 | ▼ 190 | -2.37% | 7,950 | 8,080 | 7,600 | 183,688 |
| 26.05.27 | 8,020 | ▼ 390 | -4.64% | 8,330 | 8,400 | 7,880 | 155,160 |
| 26.05.26 | 8,410 | ▲ 90 | +1.08% | 8,480 | 8,530 | 8,250 | 132,993 |
| 26.05.22 | 8,320 | ▲ 360 | +4.52% | 8,050 | 8,350 | 8,030 | 156,387 |
| 26.05.21 | 7,960 | ▼ 90 | -1.12% | 8,050 | 8,080 | 7,880 | 151,896 |
| 26.05.20 | 8,050 | ▼ 150 | -1.83% | 8,290 | 8,390 | 7,930 | 211,538 |
| 26.05.19 | 8,200 | ▲ 260 | +3.27% | 7,950 | 8,300 | 7,910 | 192,107 |
| 26.05.18 | 7,940 | ▼ 50 | -0.63% | 8,240 | 8,240 | 7,860 | 104,865 |