조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 47,300 | ▼ 2,650 | -5.31% | 50,400 | 51,500 | 46,050 | 236,661 |
| 26.05.14 | 49,950 | ▲ 600 | +1.22% | 50,300 | 50,800 | 47,300 | 314,390 |
| 26.05.13 | 49,350 | ▼ 1,950 | -3.80% | 50,200 | 50,800 | 49,000 | 242,242 |
| 26.05.12 | 51,300 | ▼ 2,300 | -4.29% | 54,000 | 54,800 | 50,000 | 292,633 |
| 26.05.11 | 53,600 | ▼ 3,000 | -5.30% | 57,000 | 57,100 | 53,400 | 224,556 |
| 26.05.08 | 56,600 | ▼ 100 | -0.18% | 56,700 | 57,200 | 55,200 | 144,150 |
| 26.05.07 | 56,700 | ▼ 1,200 | -2.07% | 57,600 | 57,800 | 56,000 | 159,103 |
| 26.05.06 | 57,900 | ▼ 100 | -0.17% | 59,400 | 59,400 | 57,200 | 224,329 |
| 26.05.04 | 58,000 | ▲ 2,000 | +3.57% | 57,500 | 58,900 | 57,200 | 206,076 |
| 26.04.30 | 56,000 | ▼ 1,600 | -2.78% | 57,700 | 57,900 | 55,700 | 192,375 |
| 26.04.29 | 57,600 | ▼ 400 | -0.69% | 57,500 | 58,300 | 56,800 | 161,640 |
| 26.04.28 | 58,000 | ▼ 400 | -0.68% | 59,100 | 59,700 | 57,100 | 250,424 |
| 26.04.27 | 58,400 | ▲ 100 | +0.17% | 60,200 | 60,200 | 58,200 | 198,248 |
| 26.04.24 | 58,300 | ▲ 2,000 | +3.55% | 56,900 | 58,900 | 55,800 | 258,191 |
| 26.04.23 | 56,300 | ▼ 2,900 | -4.90% | 60,100 | 60,300 | 55,100 | 357,185 |
| 26.04.22 | 59,200 | ▼ 1,700 | -2.79% | 61,700 | 62,000 | 58,000 | 450,405 |
| 26.04.21 | 60,900 | ▲ 6,200 | +11.33% | 56,500 | 61,600 | 55,300 | 935,263 |
| 26.04.20 | 54,700 | ▲ 700 | +1.30% | 54,100 | 55,900 | 53,500 | 263,774 |
| 26.04.17 | 54,000 | ▲ 1,000 | +1.89% | 53,000 | 54,400 | 52,200 | 212,240 |
| 26.04.16 | 53,000 | ▲ 1,100 | +2.12% | 53,100 | 53,400 | 51,900 | 174,634 |