조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 32,000 | ▲ 250 | +0.79% | 31,550 | 33,000 | 31,350 | 131,388 |
| 26.10.13 | 31,750 | ▲ 450 | +1.44% | 30,500 | 31,950 | 29,300 | 146,170 |
| 26.10.12 | 31,300 | ▼ 1,700 | -5.15% | 33,850 | 34,250 | 31,200 | 193,698 |
| 26.10.08 | 33,000 | ▲ 700 | +2.17% | 32,550 | 33,500 | 32,200 | 148,085 |
| 26.10.07 | 32,300 | ▼ 1,150 | -3.44% | 33,250 | 33,250 | 32,300 | 108,660 |
| 26.10.06 | 33,450 | ▲ 1,050 | +3.24% | 32,950 | 33,600 | 32,400 | 172,555 |
| 26.10.02 | 32,400 | ▲ 1,300 | +4.18% | 31,350 | 32,500 | 31,150 | 198,065 |
| 26.10.01 | 31,100 | ▲ 1,550 | +5.25% | 29,550 | 31,200 | 29,200 | 139,381 |
| 26.09.30 | 29,550 | ▲ 1,050 | +3.68% | 29,250 | 30,050 | 29,250 | 126,596 |
| 26.09.29 | 28,500 | ▼ 800 | -2.73% | 29,200 | 29,250 | 28,050 | 109,515 |
| 26.09.28 | 29,300 | ▲ 550 | +1.91% | 28,800 | 29,750 | 28,550 | 131,459 |
| 26.09.23 | 28,750 | ▲ 100 | +0.35% | 29,000 | 29,200 | 28,500 | 54,397 |
| 26.09.22 | 28,650 | ▼ 550 | -1.88% | 29,750 | 30,600 | 28,600 | 134,169 |
| 26.09.21 | 29,200 | ▲ 200 | +0.69% | 29,200 | 29,250 | 28,650 | 60,253 |
| 26.09.18 | 29,000 | ▲ 450 | +1.58% | 29,100 | 29,300 | 28,700 | 77,477 |
| 26.09.17 | 28,550 | ▼ 350 | -1.21% | 28,900 | 29,200 | 28,500 | 65,449 |
| 26.09.16 | 28,900 | ▼ 650 | -2.20% | 29,400 | 29,600 | 28,550 | 92,312 |
| 26.09.15 | 29,550 | ▲ 550 | +1.90% | 29,050 | 29,900 | 28,550 | 91,332 |
| 26.09.14 | 29,000 | ▼ 600 | -2.03% | 29,350 | 29,350 | 28,650 | 109,079 |
| 26.09.11 | 29,600 | ▼ 750 | -2.47% | 29,350 | 30,000 | 29,200 | 224,544 |