조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 42,950 | ▼ 1,050 | -2.39% | 44,100 | 44,200 | 42,800 | 95,866 |
| 26.06.15 | 44,000 | ▲ 2,350 | +5.64% | 43,400 | 44,000 | 42,750 | 127,847 |
| 26.06.12 | 41,650 | ▲ 1,800 | +4.52% | 41,600 | 42,550 | 40,750 | 200,760 |
| 26.06.11 | 39,850 | ▲ 650 | +1.66% | 37,900 | 39,850 | 37,350 | 246,794 |
| 26.06.10 | 39,200 | ▼ 100 | -0.25% | 38,500 | 40,450 | 38,300 | 129,404 |
| 26.06.09 | 39,300 | ▲ 900 | +2.34% | 38,400 | 40,300 | 37,550 | 183,809 |
| 26.06.08 | 38,400 | ▼ 2,350 | -5.77% | 38,500 | 40,000 | 37,500 | 173,558 |
| 26.06.05 | 40,750 | ▼ 2,950 | -6.75% | 43,700 | 44,000 | 40,550 | 183,508 |
| 26.06.04 | 43,700 | ▲ 750 | +1.75% | 43,800 | 45,100 | 42,950 | 115,889 |
| 26.06.02 | 42,950 | ▼ 1,850 | -4.13% | 44,200 | 45,900 | 42,550 | 222,143 |
| 26.06.01 | 44,800 | ▼ 1,650 | -3.55% | 45,200 | 46,750 | 44,700 | 186,457 |
| 26.05.29 | 46,450 | ▼ 750 | -1.59% | 46,900 | 47,000 | 45,000 | 178,167 |
| 26.05.28 | 47,200 | ▲ 1,300 | +2.83% | 47,450 | 47,950 | 44,650 | 260,284 |
| 26.05.27 | 45,900 | ▼ 2,550 | -5.26% | 48,950 | 49,050 | 45,850 | 209,872 |
| 26.05.26 | 48,450 | ▲ 750 | +1.57% | 49,700 | 50,700 | 48,250 | 225,550 |
| 26.05.22 | 47,700 | ▲ 2,700 | +6.00% | 46,850 | 48,300 | 45,800 | 241,398 |
| 26.05.21 | 45,000 | ▲ 2,600 | +6.13% | 43,900 | 45,350 | 43,400 | 148,591 |
| 26.05.20 | 42,400 | ▼ 2,650 | -5.88% | 45,050 | 45,200 | 41,750 | 234,577 |
| 26.05.19 | 45,050 | ▼ 2,050 | -4.35% | 47,650 | 47,800 | 44,300 | 175,546 |
| 26.05.18 | 47,100 | ▼ 200 | -0.42% | 47,300 | 47,500 | 44,550 | 152,905 |