조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.05.14 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.05.13 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.05.12 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.05.11 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.05.08 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.05.07 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.05.06 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.05.04 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.04.30 | 2,630 | ▲ 230 | +9.58% | 2,410 | 2,650 | 2,360 | 237,627 |
| 26.04.29 | 2,400 | - 0 | 0.00% | 2,370 | 2,620 | 2,360 | 102,579 |
| 26.04.28 | 2,400 | ▼ 50 | -2.04% | 2,380 | 2,520 | 2,380 | 36,368 |
| 26.04.27 | 2,450 | ▼ 80 | -3.16% | 2,560 | 2,600 | 2,450 | 49,565 |
| 26.04.24 | 2,530 | ▲ 80 | +3.27% | 2,450 | 2,550 | 2,350 | 72,258 |
| 26.04.23 | 2,450 | - 0 | 0.00% | 2,430 | 2,530 | 2,350 | 83,779 |
| 26.04.22 | 2,450 | ▼ 60 | -2.39% | 2,490 | 2,490 | 2,400 | 87,126 |
| 26.04.21 | 2,510 | ▼ 50 | -1.95% | 2,560 | 2,580 | 2,500 | 76,923 |
| 26.04.20 | 2,560 | ▲ 30 | +1.19% | 2,530 | 2,650 | 2,500 | 95,594 |
| 26.04.17 | 2,530 | ▼ 150 | -5.60% | 2,680 | 2,740 | 2,470 | 254,012 |
| 26.04.16 | 2,680 | ▼ 20 | -0.74% | 2,700 | 2,750 | 2,640 | 68,265 |