조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,891 | ▲ 61 | +3.33% | 1,811 | 1,950 | 1,780 | 42,782 |
| 26.06.15 | 1,830 | ▲ 45 | +2.52% | 1,860 | 1,860 | 1,770 | 19,936 |
| 26.06.12 | 1,785 | ▼ 37 | -2.03% | 1,822 | 1,838 | 1,764 | 21,173 |
| 26.06.11 | 1,822 | ▲ 115 | +6.74% | 1,707 | 1,850 | 1,699 | 27,706 |
| 26.06.10 | 1,707 | ▼ 86 | -4.80% | 1,790 | 1,790 | 1,700 | 13,647 |
| 26.06.09 | 1,793 | ▲ 141 | +8.54% | 1,699 | 1,793 | 1,652 | 29,189 |
| 26.06.08 | 1,652 | ▼ 213 | -11.42% | 1,865 | 1,865 | 1,630 | 34,945 |
| 26.06.05 | 1,865 | ▲ 116 | +6.63% | 1,802 | 1,930 | 1,697 | 40,863 |
| 26.06.04 | 1,749 | ▲ 99 | +6.00% | 1,602 | 1,750 | 1,602 | 46,908 |
| 26.06.02 | 1,650 | ▼ 86 | -4.95% | 1,736 | 1,752 | 1,522 | 118,781 |
| 26.06.01 | 1,736 | ▼ 107 | -5.81% | 1,843 | 1,852 | 1,720 | 58,616 |
| 26.05.29 | 1,843 | ▼ 98 | -5.05% | 1,930 | 1,985 | 1,792 | 92,519 |
| 26.05.28 | 1,941 | ▼ 369 | -15.97% | 2,280 | 2,280 | 1,933 | 277,884 |
| 26.05.27 | 2,310 | ▼ 320 | -12.17% | 2,820 | 2,890 | 2,210 | 372,380 |
| 26.05.26 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.05.22 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.05.21 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.05.20 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.05.19 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |
| 26.05.18 | 2,630 | - 0 | 0.00% | 2,630 | 2,630 | 2,630 | 0 |