조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,855 | ▲ 84 | +4.74% | 1,771 | 1,949 | 1,760 | 72,900 |
| 26.10.13 | 1,771 | ▼ 38 | -2.10% | 1,809 | 1,820 | 1,756 | 16,373 |
| 26.10.12 | 1,809 | ▼ 39 | -2.11% | 1,858 | 1,859 | 1,809 | 15,675 |
| 26.10.08 | 1,848 | ▼ 5 | -0.27% | 1,852 | 1,975 | 1,822 | 21,719 |
| 26.10.07 | 1,853 | ▼ 16 | -0.86% | 1,854 | 1,924 | 1,823 | 59,078 |
| 26.10.06 | 1,869 | ▼ 81 | -4.15% | 1,950 | 1,950 | 1,848 | 35,012 |
| 26.10.02 | 1,950 | ▲ 171 | +9.61% | 1,774 | 2,040 | 1,772 | 43,456 |
| 26.10.01 | 1,779 | ▼ 42 | -2.31% | 1,789 | 1,791 | 1,752 | 20,437 |
| 26.09.30 | 1,821 | ▼ 5 | -0.27% | 1,824 | 1,826 | 1,730 | 12,886 |
| 26.09.29 | 1,826 | ▲ 8 | +0.44% | 1,819 | 1,841 | 1,818 | 9,911 |
| 26.09.28 | 1,818 | ▼ 50 | -2.68% | 1,868 | 1,868 | 1,800 | 12,198 |
| 26.09.23 | 1,868 | ▼ 1 | -0.05% | 1,854 | 1,879 | 1,835 | 13,370 |
| 26.09.22 | 1,869 | ▼ 59 | -3.06% | 1,928 | 1,962 | 1,830 | 24,141 |
| 26.09.21 | 1,928 | ▼ 15 | -0.77% | 1,969 | 1,969 | 1,820 | 27,683 |
| 26.09.18 | 1,943 | ▼ 97 | -4.75% | 2,015 | 2,015 | 1,943 | 9,900 |
| 26.09.17 | 2,040 | ▲ 100 | +5.15% | 1,940 | 2,040 | 1,930 | 13,527 |
| 26.09.16 | 1,940 | ▼ 12 | -0.61% | 1,945 | 1,952 | 1,929 | 3,636 |
| 26.09.15 | 1,952 | ▼ 15 | -0.76% | 1,925 | 1,960 | 1,925 | 3,390 |
| 26.09.14 | 1,967 | ▲ 7 | +0.36% | 1,960 | 1,970 | 1,920 | 6,425 |
| 26.09.11 | 1,960 | ▲ 4 | +0.20% | 1,956 | 2,010 | 1,925 | 5,978 |