조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 3,180 | ▲ 100 | +3.25% | 3,080 | 3,250 | 3,080 | 124,206 |
| 26.06.02 | 3,080 | ▼ 160 | -4.94% | 3,200 | 3,245 | 3,075 | 198,021 |
| 26.06.01 | 3,240 | ▼ 140 | -4.14% | 3,360 | 3,380 | 3,200 | 235,130 |
| 26.05.29 | 3,380 | ▼ 190 | -5.32% | 3,560 | 3,560 | 3,275 | 319,952 |
| 26.05.28 | 3,570 | ▲ 5 | +0.14% | 3,565 | 3,790 | 3,495 | 451,582 |
| 26.05.27 | 3,565 | ▼ 95 | -2.60% | 3,630 | 3,665 | 3,510 | 196,109 |
| 26.05.26 | 3,660 | ▼ 125 | -3.30% | 3,790 | 3,845 | 3,600 | 201,055 |
| 26.05.22 | 3,785 | ▲ 155 | +4.27% | 3,640 | 3,800 | 3,640 | 177,563 |
| 26.05.21 | 3,630 | ▼ 210 | -5.47% | 3,845 | 3,950 | 3,600 | 398,854 |
| 26.05.20 | 3,840 | ▼ 160 | -4.00% | 4,000 | 4,150 | 3,680 | 261,443 |
| 26.05.19 | 4,000 | ▼ 10 | -0.25% | 4,010 | 4,095 | 3,950 | 88,774 |
| 26.05.18 | 4,010 | ▼ 45 | -1.11% | 4,055 | 4,110 | 3,955 | 134,765 |
| 26.05.15 | 4,055 | ▼ 160 | -3.80% | 4,215 | 4,215 | 3,990 | 242,788 |
| 26.05.14 | 4,215 | ▲ 80 | +1.93% | 4,135 | 4,320 | 4,125 | 174,772 |
| 26.05.13 | 4,135 | ▲ 85 | +2.10% | 4,080 | 4,280 | 4,080 | 240,371 |
| 26.05.12 | 4,050 | ▼ 100 | -2.41% | 4,150 | 4,350 | 4,015 | 566,153 |
| 26.05.11 | 4,150 | ▼ 95 | -2.24% | 4,270 | 4,330 | 4,150 | 236,007 |
| 26.05.08 | 4,245 | ▼ 5 | -0.12% | 4,270 | 4,350 | 4,230 | 140,881 |
| 26.05.07 | 4,250 | ▼ 270 | -5.97% | 4,440 | 4,455 | 4,205 | 427,738 |
| 26.05.06 | 4,520 | ▼ 30 | -0.66% | 4,550 | 4,610 | 4,365 | 408,502 |