조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 2,990 | ▲ 30 | +1.01% | 2,960 | 3,095 | 2,930 | 41,832 |
| 26.10.29 | 2,960 | ▼ 150 | -4.82% | 3,170 | 3,170 | 2,930 | 102,096 |
| 26.10.28 | 3,110 | ▼ 100 | -3.12% | 3,180 | 3,470 | 3,070 | 210,240 |
| 26.10.27 | 3,210 | ▼ 45 | -1.38% | 3,230 | 3,295 | 3,195 | 39,891 |
| 26.10.26 | 3,255 | ▼ 145 | -4.26% | 3,460 | 3,460 | 3,200 | 74,815 |
| 26.10.23 | 3,400 | ▲ 5 | +0.15% | 3,395 | 3,400 | 3,290 | 25,532 |
| 26.10.22 | 3,395 | ▼ 85 | -2.44% | 3,500 | 3,500 | 3,385 | 35,752 |
| 26.10.21 | 3,480 | ▲ 130 | +3.88% | 3,350 | 3,480 | 3,340 | 38,633 |
| 26.10.20 | 3,350 | ▼ 90 | -2.62% | 3,440 | 3,450 | 3,165 | 32,039 |
| 26.10.19 | 3,440 | ▲ 30 | +0.88% | 3,400 | 3,450 | 3,335 | 27,903 |
| 26.10.16 | 3,410 | ▲ 100 | +3.02% | 3,360 | 3,455 | 3,350 | 51,921 |
| 26.10.15 | 3,310 | ▼ 130 | -3.78% | 3,480 | 3,480 | 3,255 | 38,177 |
| 26.10.14 | 3,440 | - 0 | 0.00% | 3,440 | 3,490 | 3,375 | 24,713 |
| 26.10.13 | 3,440 | ▲ 5 | +0.15% | 3,280 | 3,500 | 3,280 | 29,728 |
| 26.10.12 | 3,435 | ▼ 135 | -3.78% | 3,535 | 3,545 | 3,390 | 57,562 |
| 26.10.08 | 3,570 | ▲ 20 | +0.56% | 3,570 | 3,770 | 3,480 | 52,347 |
| 26.10.07 | 3,550 | ▲ 15 | +0.42% | 3,580 | 3,590 | 3,525 | 16,264 |
| 26.10.06 | 3,535 | ▼ 40 | -1.12% | 3,580 | 3,615 | 3,510 | 47,525 |
| 26.10.02 | 3,575 | ▲ 60 | +1.71% | 3,490 | 3,610 | 3,490 | 28,950 |
| 26.10.01 | 3,515 | ▼ 30 | -0.85% | 3,750 | 3,750 | 3,450 | 54,170 |