조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 2,650 | ▼ 5 | -0.19% | 2,700 | 2,700 | 2,570 | 65,062 |
| 26.07.01 | 2,655 | ▲ 60 | +2.31% | 2,610 | 2,685 | 2,565 | 33,655 |
| 26.06.30 | 2,595 | ▼ 65 | -2.44% | 2,640 | 2,690 | 2,570 | 46,174 |
| 26.06.29 | 2,660 | ▲ 155 | +6.19% | 2,400 | 2,665 | 2,400 | 109,827 |
| 26.06.26 | 2,505 | ▼ 170 | -6.36% | 2,675 | 2,675 | 2,420 | 154,153 |
| 26.06.25 | 2,675 | ▼ 90 | -3.25% | 2,765 | 2,850 | 2,570 | 197,294 |
| 26.06.24 | 2,765 | ▲ 65 | +2.41% | 2,695 | 2,780 | 2,645 | 83,125 |
| 26.06.23 | 2,700 | ▼ 115 | -4.09% | 2,795 | 2,840 | 2,675 | 184,156 |
| 26.06.22 | 2,815 | ▲ 5 | +0.18% | 2,785 | 2,880 | 2,750 | 153,427 |
| 26.06.19 | 2,810 | ▼ 40 | -1.40% | 2,860 | 2,870 | 2,750 | 138,484 |
| 26.06.18 | 2,850 | ▼ 165 | -5.47% | 3,030 | 3,095 | 2,850 | 157,600 |
| 26.06.17 | 3,015 | - 0 | 0.00% | 3,045 | 3,055 | 2,995 | 83,133 |
| 26.06.16 | 3,015 | ▼ 10 | -0.33% | 3,110 | 3,110 | 2,985 | 84,616 |
| 26.06.15 | 3,025 | ▲ 50 | +1.68% | 3,015 | 3,115 | 2,975 | 90,078 |
| 26.06.12 | 2,975 | ▼ 95 | -3.09% | 3,070 | 3,075 | 2,975 | 108,068 |
| 26.06.11 | 3,070 | ▲ 130 | +4.42% | 3,110 | 3,230 | 2,925 | 169,140 |
| 26.06.10 | 2,940 | ▲ 10 | +0.34% | 3,070 | 3,070 | 2,910 | 101,051 |
| 26.06.09 | 2,930 | ▼ 25 | -0.85% | 2,940 | 3,155 | 2,895 | 93,675 |
| 26.06.08 | 2,955 | ▼ 165 | -5.29% | 3,035 | 3,100 | 2,890 | 134,148 |
| 26.06.05 | 3,120 | ▼ 60 | -1.89% | 3,180 | 3,195 | 3,035 | 136,087 |