조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 105,800 | ▼ 4,300 | -3.91% | 110,500 | 111,500 | 104,100 | 431,262 |
| 26.05.14 | 110,100 | ▲ 3,600 | +3.38% | 107,100 | 110,800 | 104,700 | 424,025 |
| 26.05.13 | 106,500 | ▼ 1,000 | -0.93% | 108,000 | 109,600 | 104,000 | 303,517 |
| 26.05.12 | 107,500 | ▼ 4,500 | -4.02% | 111,900 | 114,500 | 106,000 | 474,788 |
| 26.05.11 | 112,000 | ▼ 400 | -0.36% | 111,300 | 114,000 | 111,200 | 342,278 |
| 26.05.08 | 112,400 | ▼ 800 | -0.71% | 113,100 | 114,200 | 110,700 | 226,938 |
| 26.05.07 | 113,200 | ▲ 1,600 | +1.43% | 113,300 | 114,300 | 110,300 | 311,338 |
| 26.05.06 | 111,600 | ▼ 1,800 | -1.59% | 115,100 | 117,600 | 111,600 | 394,738 |
| 26.05.04 | 113,400 | ▲ 1,700 | +1.52% | 113,900 | 114,400 | 111,700 | 201,906 |
| 26.04.30 | 111,700 | ▼ 2,200 | -1.93% | 113,000 | 114,400 | 111,700 | 242,878 |
| 26.04.29 | 113,900 | ▼ 1,400 | -1.21% | 116,400 | 116,400 | 113,800 | 173,574 |
| 26.04.28 | 115,300 | ▲ 600 | +0.52% | 114,100 | 117,200 | 113,300 | 200,657 |
| 26.04.27 | 114,700 | ▲ 200 | +0.17% | 114,700 | 115,500 | 113,200 | 188,160 |
| 26.04.24 | 114,500 | ▼ 2,400 | -2.05% | 116,900 | 117,600 | 114,500 | 228,353 |
| 26.04.23 | 116,900 | ▲ 1,400 | +1.21% | 117,900 | 118,700 | 114,700 | 224,596 |
| 26.04.22 | 115,500 | ▼ 1,300 | -1.11% | 116,500 | 117,500 | 114,500 | 199,564 |
| 26.04.21 | 116,800 | ▲ 300 | +0.26% | 116,400 | 118,100 | 116,300 | 157,156 |
| 26.04.20 | 116,500 | ▼ 1,200 | -1.02% | 119,400 | 119,400 | 116,400 | 139,622 |
| 26.04.17 | 117,700 | ▼ 1,200 | -1.01% | 120,200 | 120,200 | 117,200 | 200,080 |
| 26.04.16 | 118,900 | ▲ 1,600 | +1.36% | 119,600 | 121,900 | 118,000 | 190,217 |