조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 131,000 | ▼ 1,600 | -1.21% | 132,500 | 132,800 | 129,900 | 223,684 |
| 26.10.13 | 132,600 | ▲ 2,800 | +2.16% | 129,800 | 132,900 | 126,800 | 307,950 |
| 26.10.12 | 129,800 | ▲ 2,500 | +1.96% | 126,500 | 131,200 | 126,500 | 272,149 |
| 26.10.08 | 127,300 | ▼ 3,100 | -2.38% | 129,200 | 130,800 | 127,200 | 181,116 |
| 26.10.07 | 130,400 | ▲ 500 | +0.38% | 129,700 | 131,600 | 129,100 | 112,641 |
| 26.10.06 | 129,900 | ▲ 1,100 | +0.85% | 130,000 | 131,000 | 128,400 | 124,675 |
| 26.10.02 | 128,800 | ▲ 1,600 | +1.26% | 127,800 | 129,900 | 127,200 | 93,431 |
| 26.10.01 | 127,200 | ▲ 900 | +0.71% | 127,100 | 128,300 | 125,100 | 117,135 |
| 26.09.30 | 126,300 | ▼ 6,400 | -4.82% | 133,800 | 133,800 | 126,000 | 174,047 |
| 26.09.29 | 132,700 | ▼ 700 | -0.52% | 133,500 | 133,500 | 130,600 | 123,547 |
| 26.09.28 | 133,400 | ▲ 7,800 | +6.21% | 126,700 | 133,600 | 125,600 | 258,793 |
| 26.09.23 | 125,600 | ▼ 3,300 | -2.56% | 128,500 | 128,900 | 124,700 | 147,608 |
| 26.09.22 | 128,900 | ▼ 1,000 | -0.77% | 130,400 | 130,700 | 127,300 | 169,055 |
| 26.09.21 | 129,900 | ▲ 3,000 | +2.36% | 125,200 | 129,900 | 125,200 | 168,057 |
| 26.09.18 | 126,900 | ▲ 500 | +0.40% | 127,300 | 127,700 | 124,900 | 235,254 |
| 26.09.17 | 126,400 | ▲ 1,400 | +1.12% | 126,300 | 130,500 | 123,000 | 217,458 |
| 26.09.16 | 125,000 | ▼ 1,500 | -1.19% | 127,700 | 127,700 | 124,000 | 188,517 |
| 26.09.15 | 126,500 | ▼ 5,500 | -4.17% | 130,300 | 133,000 | 126,100 | 181,109 |
| 26.09.14 | 132,000 | ▲ 3,600 | +2.80% | 128,100 | 132,400 | 125,500 | 250,999 |
| 26.09.11 | 128,400 | ▲ 1,000 | +0.78% | 126,000 | 130,600 | 125,100 | 194,530 |