조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 114,400 | ▲ 3,100 | +2.79% | 111,100 | 116,800 | 111,100 | 310,954 |
| 26.06.15 | 111,300 | ▲ 2,400 | +2.20% | 110,100 | 114,000 | 109,300 | 339,689 |
| 26.06.12 | 108,900 | ▲ 2,900 | +2.74% | 108,000 | 110,300 | 106,000 | 288,291 |
| 26.06.11 | 106,000 | ▼ 2,200 | -2.03% | 105,500 | 106,300 | 102,800 | 368,086 |
| 26.06.10 | 108,200 | ▼ 900 | -0.82% | 108,000 | 110,300 | 106,000 | 292,902 |
| 26.06.09 | 109,100 | ▲ 6,300 | +6.13% | 102,800 | 110,600 | 102,800 | 364,454 |
| 26.06.08 | 102,800 | ▼ 4,500 | -4.19% | 101,500 | 106,500 | 101,400 | 413,158 |
| 26.06.05 | 107,300 | ▲ 800 | +0.75% | 106,600 | 109,000 | 105,600 | 279,894 |
| 26.06.04 | 106,500 | ▲ 400 | +0.38% | 106,000 | 109,000 | 103,800 | 361,035 |
| 26.06.02 | 106,100 | - 0 | 0.00% | 107,000 | 107,000 | 103,500 | 277,922 |
| 26.06.01 | 106,100 | ▲ 3,200 | +3.11% | 102,500 | 108,700 | 102,300 | 378,615 |
| 26.05.29 | 102,900 | ▼ 100 | -0.10% | 104,100 | 105,100 | 100,200 | 1,032,406 |
| 26.05.28 | 103,000 | ▼ 1,700 | -1.62% | 105,400 | 105,400 | 101,100 | 319,196 |
| 26.05.27 | 104,700 | ▼ 1,800 | -1.69% | 105,600 | 106,900 | 104,200 | 300,228 |
| 26.05.26 | 106,500 | ▼ 2,700 | -2.47% | 108,900 | 110,700 | 105,600 | 292,247 |
| 26.05.22 | 109,200 | ▲ 300 | +0.28% | 109,900 | 110,700 | 108,100 | 271,050 |
| 26.05.21 | 108,900 | ▲ 700 | +0.65% | 108,600 | 111,200 | 108,500 | 282,988 |
| 26.05.20 | 108,200 | ▼ 600 | -0.55% | 110,300 | 110,300 | 106,500 | 322,326 |
| 26.05.19 | 108,800 | ▲ 2,500 | +2.35% | 107,100 | 110,700 | 105,700 | 420,299 |
| 26.05.18 | 106,300 | ▲ 500 | +0.47% | 106,300 | 107,500 | 102,700 | 295,230 |