조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 1,702 | ▼ 20 | -1.16% | 1,722 | 1,724 | 1,661 | 47,780 |
| 26.05.15 | 1,722 | ▼ 23 | -1.32% | 1,745 | 1,778 | 1,690 | 28,669 |
| 26.05.14 | 1,745 | ▲ 33 | +1.93% | 1,712 | 1,745 | 1,678 | 76,075 |
| 26.05.13 | 1,712 | ▲ 1 | +0.06% | 1,711 | 1,742 | 1,697 | 25,456 |
| 26.05.12 | 1,711 | ▼ 65 | -3.66% | 1,776 | 1,776 | 1,699 | 88,967 |
| 26.05.11 | 1,776 | ▼ 83 | -4.46% | 1,862 | 1,862 | 1,767 | 42,155 |
| 26.05.08 | 1,859 | ▲ 35 | +1.92% | 1,824 | 1,883 | 1,791 | 46,473 |
| 26.05.07 | 1,824 | ▼ 16 | -0.87% | 1,840 | 1,840 | 1,798 | 19,584 |
| 26.05.06 | 1,840 | ▼ 82 | -4.27% | 1,931 | 1,931 | 1,824 | 70,775 |
| 26.05.04 | 1,922 | ▼ 44 | -2.24% | 1,966 | 1,973 | 1,883 | 76,412 |
| 26.04.30 | 1,966 | ▲ 65 | +3.42% | 1,901 | 1,985 | 1,882 | 96,530 |
| 26.04.29 | 1,901 | ▲ 21 | +1.12% | 1,859 | 1,985 | 1,859 | 138,828 |
| 26.04.28 | 1,880 | ▲ 22 | +1.18% | 1,866 | 1,893 | 1,850 | 25,281 |
| 26.04.27 | 1,858 | ▼ 29 | -1.54% | 1,871 | 1,890 | 1,850 | 78,757 |
| 26.04.24 | 1,887 | ▲ 19 | +1.02% | 1,860 | 1,894 | 1,855 | 24,567 |
| 26.04.23 | 1,868 | ▼ 6 | -0.32% | 1,860 | 1,884 | 1,837 | 19,080 |
| 26.04.22 | 1,874 | ▼ 6 | -0.32% | 1,880 | 1,887 | 1,845 | 20,051 |
| 26.04.21 | 1,880 | ▲ 16 | +0.86% | 1,840 | 1,884 | 1,833 | 16,692 |
| 26.04.20 | 1,864 | ▼ 17 | -0.90% | 1,881 | 1,884 | 1,843 | 21,840 |
| 26.04.17 | 1,881 | ▲ 31 | +1.68% | 1,870 | 1,888 | 1,834 | 21,024 |