조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,359 | ▼ 11 | -0.80% | 1,384 | 1,384 | 1,293 | 4,952 |
| 26.10.14 | 1,370 | ▼ 19 | -1.37% | 1,423 | 1,423 | 1,346 | 4,391 |
| 26.10.13 | 1,389 | ▲ 2 | +0.14% | 1,380 | 1,411 | 1,350 | 3,883 |
| 26.10.12 | 1,387 | ▲ 14 | +1.02% | 1,373 | 1,413 | 1,361 | 3,832 |
| 26.10.08 | 1,373 | ▼ 58 | -4.05% | 1,415 | 1,447 | 1,338 | 42,537 |
| 26.10.07 | 1,431 | ▼ 54 | -3.64% | 1,455 | 1,484 | 1,430 | 3,702 |
| 26.10.06 | 1,485 | ▲ 5 | +0.34% | 1,501 | 1,501 | 1,412 | 18,461 |
| 26.10.02 | 1,480 | ▲ 1 | +0.07% | 1,467 | 1,516 | 1,450 | 7,255 |
| 26.10.01 | 1,479 | ▲ 14 | +0.96% | 1,460 | 1,480 | 1,412 | 17,963 |
| 26.09.30 | 1,465 | ▼ 15 | -1.01% | 1,475 | 1,483 | 1,391 | 10,632 |
| 26.09.29 | 1,480 | ▲ 7 | +0.48% | 1,473 | 1,480 | 1,415 | 16,166 |
| 26.09.28 | 1,473 | ▼ 35 | -2.32% | 1,495 | 1,600 | 1,463 | 23,952 |
| 26.09.23 | 1,508 | ▼ 9 | -0.59% | 1,501 | 1,533 | 1,470 | 6,291 |
| 26.09.22 | 1,517 | ▲ 22 | +1.47% | 1,495 | 1,559 | 1,470 | 10,761 |
| 26.09.21 | 1,495 | ▲ 2 | +0.13% | 1,493 | 1,509 | 1,475 | 6,279 |
| 26.09.18 | 1,493 | ▲ 2 | +0.13% | 1,507 | 1,507 | 1,460 | 9,070 |
| 26.09.17 | 1,491 | ▼ 18 | -1.19% | 1,525 | 1,525 | 1,480 | 3,052 |
| 26.09.16 | 1,509 | ▲ 7 | +0.47% | 1,502 | 1,539 | 1,450 | 3,962 |
| 26.09.15 | 1,502 | ▲ 22 | +1.49% | 1,481 | 1,517 | 1,453 | 2,549 |
| 26.09.14 | 1,480 | ▼ 30 | -1.99% | 1,510 | 1,510 | 1,480 | 3,861 |