조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,432 | ▼ 40 | -2.72% | 1,480 | 1,490 | 1,410 | 34,902 |
| 26.06.16 | 1,472 | ▲ 7 | +0.48% | 1,475 | 1,496 | 1,410 | 42,354 |
| 26.06.15 | 1,465 | ▲ 46 | +3.24% | 1,419 | 1,475 | 1,378 | 26,427 |
| 26.06.12 | 1,419 | ▲ 79 | +5.90% | 1,340 | 1,422 | 1,303 | 18,116 |
| 26.06.11 | 1,340 | ▲ 77 | +6.10% | 1,215 | 1,340 | 1,215 | 19,797 |
| 26.06.10 | 1,263 | ▼ 19 | -1.48% | 1,282 | 1,350 | 1,215 | 12,247 |
| 26.06.09 | 1,282 | ▲ 25 | +1.99% | 1,245 | 1,320 | 1,243 | 41,513 |
| 26.06.08 | 1,257 | ▼ 97 | -7.16% | 1,352 | 1,352 | 1,238 | 67,201 |
| 26.06.05 | 1,354 | ▼ 63 | -4.45% | 1,409 | 1,417 | 1,331 | 128,289 |
| 26.06.04 | 1,417 | ▼ 29 | -2.01% | 1,400 | 1,455 | 1,400 | 18,658 |
| 26.06.02 | 1,446 | ▼ 27 | -1.83% | 1,473 | 1,504 | 1,355 | 26,711 |
| 26.06.01 | 1,473 | ▲ 18 | +1.24% | 1,495 | 1,495 | 1,419 | 41,195 |
| 26.05.29 | 1,455 | ▼ 124 | -7.85% | 1,450 | 1,514 | 1,447 | 424,957 |
| 26.05.28 | 1,579 | ▼ 44 | -2.71% | 1,623 | 1,635 | 1,575 | 55,158 |
| 26.05.27 | 1,623 | ▼ 43 | -2.58% | 1,650 | 1,670 | 1,611 | 76,355 |
| 26.05.26 | 1,666 | ▼ 1 | -0.06% | 1,655 | 1,670 | 1,641 | 28,924 |
| 26.05.22 | 1,667 | ▼ 10 | -0.60% | 1,653 | 1,685 | 1,653 | 13,230 |
| 26.05.21 | 1,677 | ▲ 2 | +0.12% | 1,696 | 1,696 | 1,646 | 23,790 |
| 26.05.20 | 1,675 | ▼ 15 | -0.89% | 1,669 | 1,684 | 1,636 | 46,392 |
| 26.05.19 | 1,690 | ▼ 12 | -0.71% | 1,688 | 1,701 | 1,660 | 18,571 |