조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 40,950 | ▼ 5,150 | -11.17% | 46,300 | 47,200 | 39,550 | 1,168,208 |
| 26.05.14 | 46,100 | ▼ 2,900 | -5.92% | 49,200 | 51,800 | 45,550 | 622,285 |
| 26.05.13 | 49,000 | ▲ 250 | +0.51% | 48,050 | 49,600 | 45,250 | 759,892 |
| 26.05.12 | 48,750 | ▼ 3,050 | -5.89% | 54,500 | 54,900 | 46,050 | 1,472,073 |
| 26.05.11 | 51,800 | ▼ 1,500 | -2.81% | 54,300 | 56,800 | 51,500 | 1,605,160 |
| 26.05.08 | 53,300 | ▼ 700 | -1.30% | 52,800 | 54,700 | 50,200 | 2,087 |
| 26.05.07 | 54,000 | ▲ 9,400 | +21.08% | 44,900 | 57,900 | 43,000 | 5,395,999 |
| 26.05.06 | 44,600 | ▼ 450 | -1.00% | 46,350 | 46,650 | 42,150 | 1,067,804 |
| 26.05.04 | 45,050 | ▲ 6,350 | +16.41% | 40,000 | 47,850 | 40,000 | 2,556,491 |
| 26.04.30 | 38,700 | ▲ 700 | +1.84% | 38,500 | 39,900 | 37,750 | 695,675 |
| 26.04.29 | 38,000 | ▲ 400 | +1.06% | 37,400 | 38,400 | 36,500 | 538,062 |
| 26.04.28 | 37,600 | ▼ 2,600 | -6.47% | 40,250 | 41,000 | 37,500 | 1,018,754 |
| 26.04.27 | 40,200 | ▼ 1,700 | -4.06% | 42,000 | 42,600 | 40,100 | 807,472 |
| 26.04.24 | 41,900 | ▼ 5,100 | -10.85% | 47,000 | 47,000 | 41,000 | 1,244,099 |
| 26.04.23 | 47,000 | ▼ 700 | -1.47% | 47,700 | 50,800 | 44,400 | 622,567 |
| 26.04.22 | 47,700 | ▲ 1,500 | +3.25% | 45,300 | 49,200 | 44,550 | 537,492 |
| 26.04.21 | 46,200 | ▲ 300 | +0.65% | 46,100 | 46,250 | 43,650 | 529,549 |
| 26.04.20 | 45,900 | ▲ 1,300 | +2.91% | 44,700 | 46,750 | 43,250 | 670,668 |
| 26.04.17 | 44,600 | ▲ 2,250 | +5.31% | 42,700 | 44,600 | 41,000 | 636,399 |
| 26.04.16 | 42,350 | ▼ 1,500 | -3.42% | 44,000 | 44,000 | 40,450 | 736,453 |