조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 28,550 | ▼ 500 | -1.72% | 29,050 | 29,950 | 28,000 | 104,140 |
| 26.10.13 | 29,050 | ▼ 1,900 | -6.14% | 29,400 | 29,550 | 27,250 | 222,121 |
| 26.10.12 | 30,950 | ▲ 200 | +0.65% | 31,050 | 32,000 | 30,000 | 203,452 |
| 26.10.08 | 30,750 | ▼ 850 | -2.69% | 31,600 | 31,850 | 29,000 | 213,130 |
| 26.10.07 | 31,600 | ▼ 1,350 | -4.10% | 33,550 | 34,300 | 31,300 | 265,766 |
| 26.10.06 | 32,950 | ▲ 500 | +1.54% | 32,650 | 34,100 | 31,000 | 599,853 |
| 26.10.02 | 32,450 | ▲ 2,750 | +9.26% | 30,900 | 34,500 | 30,450 | 1,289,932 |
| 26.10.01 | 29,700 | ▲ 1,250 | +4.39% | 28,200 | 29,950 | 27,550 | 313,130 |
| 26.09.30 | 28,450 | ▲ 350 | +1.25% | 28,750 | 29,250 | 28,250 | 185,946 |
| 26.09.29 | 28,100 | ▲ 400 | +1.44% | 27,400 | 28,600 | 26,850 | 194,371 |
| 26.09.28 | 27,700 | ▼ 650 | -2.29% | 29,000 | 31,300 | 27,550 | 547,072 |
| 26.09.23 | 28,350 | ▲ 50 | +0.18% | 28,550 | 29,150 | 27,600 | 305,884 |
| 26.09.22 | 28,300 | ▲ 1,050 | +3.85% | 27,700 | 28,850 | 26,300 | 538,234 |
| 26.09.21 | 27,250 | ▼ 200 | -0.73% | 28,550 | 29,250 | 26,700 | 477,036 |
| 26.09.18 | 27,450 | ▲ 450 | +1.67% | 27,050 | 28,400 | 26,550 | 732,545 |
| 26.09.17 | 27,000 | ▲ 1,200 | +4.65% | 26,500 | 28,800 | 25,500 | 952,710 |
| 26.09.16 | 25,800 | ▲ 2,150 | +9.09% | 25,400 | 26,000 | 24,150 | 979,489 |
| 26.09.15 | 23,650 | ▲ 600 | +2.60% | 22,950 | 24,000 | 22,300 | 176,305 |
| 26.09.14 | 23,050 | ▼ 450 | -1.91% | 22,600 | 24,300 | 21,900 | 393,793 |
| 26.09.11 | 23,500 | ▼ 350 | -1.47% | 22,800 | 24,600 | 22,650 | 206,104 |