조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 31,450 | ▼ 100 | -0.32% | 31,600 | 34,000 | 31,450 | 248,102 |
| 26.06.15 | 31,550 | ▼ 1,050 | -3.22% | 33,550 | 34,250 | 31,450 | 260,133 |
| 26.06.12 | 32,600 | ▲ 2,000 | +6.54% | 31,950 | 34,950 | 30,500 | 499,918 |
| 26.06.11 | 30,600 | ▲ 1,400 | +4.79% | 28,000 | 30,600 | 27,800 | 305,644 |
| 26.06.10 | 29,200 | ▼ 3,600 | -10.98% | 32,600 | 32,600 | 28,200 | 464,102 |
| 26.06.09 | 32,800 | ▲ 1,800 | +5.81% | 32,800 | 33,950 | 31,150 | 267,658 |
| 26.06.08 | 31,000 | ▼ 3,500 | -10.14% | 30,000 | 32,150 | 29,800 | 296,940 |
| 26.06.05 | 34,500 | ▼ 4,900 | -12.44% | 38,250 | 38,500 | 33,800 | 472,196 |
| 26.06.04 | 39,400 | ▲ 4,900 | +14.20% | 36,150 | 41,600 | 35,100 | 1,371,049 |
| 26.06.02 | 34,500 | ▲ 150 | +0.44% | 34,350 | 35,900 | 31,975 | 478,878 |
| 26.06.01 | 34,350 | ▼ 400 | -1.15% | 34,800 | 35,150 | 32,000 | 347,118 |
| 26.05.29 | 34,750 | - 0 | 0.00% | 34,800 | 36,500 | 33,000 | 494,466 |
| 26.05.28 | 34,750 | ▼ 4,450 | -11.35% | 39,200 | 39,350 | 33,050 | 739,361 |
| 26.05.27 | 39,200 | ▼ 2,050 | -4.97% | 42,400 | 42,400 | 38,550 | 555,579 |
| 26.05.26 | 41,250 | ▲ 600 | +1.48% | 41,800 | 42,700 | 39,450 | 613,101 |
| 26.05.22 | 40,650 | ▲ 2,450 | +6.41% | 40,150 | 43,900 | 39,850 | 896,563 |
| 26.05.21 | 38,200 | ▲ 1,600 | +4.37% | 37,500 | 39,600 | 34,600 | 712,835 |
| 26.05.20 | 36,600 | ▲ 500 | +1.39% | 35,550 | 37,450 | 33,950 | 699,343 |
| 26.05.19 | 36,100 | ▼ 1,550 | -4.12% | 38,700 | 39,000 | 35,600 | 488,441 |
| 26.05.18 | 37,650 | ▼ 3,300 | -8.06% | 40,800 | 40,850 | 36,500 | 888,146 |