조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 3,245 | ▲ 125 | +4.01% | 3,320 | 3,500 | 3,200 | 1,375,243 |
| 26.05.20 | 3,120 | ▼ 255 | -7.56% | 3,375 | 3,430 | 3,035 | 1,650,569 |
| 26.05.19 | 3,375 | ▼ 215 | -5.99% | 3,480 | 3,705 | 3,260 | 1,708,190 |
| 26.05.18 | 3,590 | ▼ 345 | -8.77% | 4,125 | 4,300 | 3,575 | 2,704,144 |
| 26.05.15 | 3,935 | ▲ 20 | +0.51% | 4,060 | 4,980 | 3,770 | 17,147,886 |
| 26.05.14 | 3,915 | ▲ 260 | +7.11% | 3,705 | 3,950 | 3,635 | 2,926,670 |
| 26.05.13 | 3,655 | ▲ 205 | +5.94% | 3,450 | 3,660 | 3,255 | 1,251,842 |
| 26.05.12 | 3,450 | ▼ 120 | -3.36% | 3,570 | 3,825 | 3,295 | 1,821,956 |
| 26.05.11 | 3,570 | ▼ 85 | -2.33% | 3,655 | 3,685 | 3,300 | 1,459,191 |
| 26.05.08 | 3,655 | ▲ 140 | +3.98% | 3,640 | 4,090 | 3,455 | 4,324,196 |
| 26.05.07 | 3,515 | ▲ 155 | +4.61% | 3,360 | 3,585 | 3,170 | 2,864,663 |
| 26.05.06 | 3,360 | ▼ 145 | -4.14% | 3,415 | 3,665 | 3,250 | 3,503 |
| 26.05.04 | 3,505 | ▼ 265 | -7.03% | 3,880 | 3,900 | 3,445 | 3,027,005 |
| 26.04.30 | 3,770 | ▼ 225 | -5.63% | 4,205 | 4,300 | 3,460 | 14,282 |
| 26.04.29 | 3,995 | ▲ 190 | +4.99% | 3,820 | 4,180 | 3,805 | 6,045,328 |
| 26.04.28 | 3,805 | ▲ 220 | +6.14% | 3,680 | 4,590 | 3,430 | 34,945,022 |
| 26.04.27 | 3,585 | ▲ 825 | +29.89% | 2,900 | 3,585 | 2,900 | 24,831,090 |
| 26.04.24 | 2,760 | ▲ 635 | +29.88% | 2,125 | 2,760 | 2,100 | 10,089,129 |
| 26.04.23 | 2,125 | ▼ 5 | -0.23% | 2,160 | 2,160 | 2,065 | 486,912 |
| 26.04.22 | 2,130 | ▼ 85 | -3.84% | 2,240 | 2,240 | 2,080 | 627,951 |