조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 1,376 | ▲ 85 | +6.58% | 1,308 | 1,607 | 1,208 | 21,072,578 |
| 26.10.19 | 1,291 | ▼ 9 | -0.69% | 1,244 | 1,306 | 1,244 | 315,834 |
| 26.10.16 | 1,300 | ▲ 69 | +5.61% | 1,231 | 1,300 | 1,221 | 408,335 |
| 26.10.15 | 1,231 | ▼ 43 | -3.38% | 1,220 | 1,250 | 1,208 | 888,090 |
| 26.10.14 | 1,274 | ▼ 8 | -0.62% | 1,304 | 1,331 | 1,256 | 454,173 |
| 26.10.13 | 1,282 | ▼ 9 | -0.70% | 1,208 | 1,293 | 1,208 | 979,586 |
| 26.10.12 | 1,291 | ▼ 21 | -1.60% | 1,325 | 1,351 | 1,280 | 634,859 |
| 26.10.08 | 1,312 | ▼ 18 | -1.35% | 1,325 | 1,333 | 1,271 | 659,174 |
| 26.10.07 | 1,330 | ▼ 35 | -2.56% | 1,353 | 1,363 | 1,290 | 1,309,524 |
| 26.10.06 | 1,365 | ▼ 58 | -4.08% | 1,423 | 1,433 | 1,350 | 1,080,613 |
| 26.10.02 | 1,423 | ▼ 114 | -7.42% | 1,530 | 1,530 | 1,385 | 1,610,876 |
| 26.10.01 | 1,537 | ▼ 15 | -0.97% | 1,576 | 1,576 | 1,523 | 642,700 |
| 26.09.30 | 1,552 | ▲ 11 | +0.71% | 1,560 | 1,648 | 1,541 | 518,363 |
| 26.09.29 | 1,541 | ▼ 94 | -5.75% | 1,644 | 1,644 | 1,530 | 689,404 |
| 26.09.28 | 1,635 | ▼ 24 | -1.45% | 1,680 | 1,680 | 1,635 | 465,824 |
| 26.09.23 | 1,659 | ▼ 32 | -1.89% | 1,720 | 1,730 | 1,651 | 361,582 |
| 26.09.22 | 1,691 | ▼ 28 | -1.63% | 1,719 | 1,773 | 1,677 | 365,831 |
| 26.09.21 | 1,719 | ▲ 20 | +1.18% | 1,705 | 1,740 | 1,685 | 516,211 |
| 26.09.18 | 1,699 | ▲ 13 | +0.77% | 1,690 | 1,710 | 1,610 | 312,733 |
| 26.09.17 | 1,686 | ▲ 33 | +2.00% | 1,665 | 1,720 | 1,631 | 330,379 |