본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.222,100▼ 250-10.64%2,2802,3352,080786,158
26.06.192,350▼ 250-9.62%2,6102,6152,270918,222
26.06.182,600▲ 90+3.59%2,5102,7802,4201,353,116
26.06.172,510▼ 10-0.40%2,5152,6502,440626,271
26.06.162,520▲ 40+1.61%2,4852,6002,455532,664
26.06.152,480▼ 20-0.80%2,5502,6402,450465,720
26.06.122,500▲ 145+6.16%2,4152,6202,415859,468
26.06.112,355▼ 80-3.29%2,3652,4202,200760,996
26.06.102,435▼ 25-1.02%2,4152,5602,395540,346
26.06.092,460▲ 60+2.50%2,5002,5952,415724,606
26.06.082,400▼ 135-5.33%2,3902,9402,2803,143,695
26.06.052,535▲ 60+2.42%2,4552,7752,3851,331,309
26.06.042,475▼ 30-1.20%2,4902,5902,445358,614
26.06.022,505▼ 125-4.75%2,6352,6952,480824,534
26.06.012,630▼ 20-0.75%2,5852,8502,5501,513,723
26.05.292,650▼ 115-4.16%2,7702,8052,630907,099
26.05.282,765▼ 185-6.27%2,9603,0352,7401,180,432
26.05.272,950▼ 330-10.06%3,2803,2802,9301,449,255
26.05.263,280▲ 50+1.55%3,2853,4003,1501,043,381
26.05.223,230▼ 15-0.46%3,2453,3403,1201,153,384