본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.0942,848▲ 3,402+8.62%41,11042,84839,795142,196
26.06.0839,446▼ 3,686-8.55%38,59941,24938,305351,779
26.06.0543,132▼ 2,839-6.18%43,82944,27742,066274,829
26.06.0445,971▼ 184-0.40%45,33846,39945,074131,027
26.06.0246,155▲ 15+0.03%45,63746,45443,226246,117
26.06.0146,140▲ 1,584+3.56%44,53647,34544,178340,083
26.05.2944,556▲ 2,904+6.97%43,03244,71142,534230,183
26.05.2841,652▲ 772+1.89%40,84141,65739,436235,652
26.05.2740,880▲ 528+1.31%42,39542,51940,880393,942
26.05.2640,352▲ 1,285+3.29%40,68140,84140,079176,484
26.05.2239,067▲ 876+2.29%38,95839,34638,350138,311
26.05.2138,191▲ 3,078+8.77%37,01038,24636,836336,340
26.05.2035,113▲ 199+0.57%34,98335,16333,614321,517
26.05.1934,914▼ 996-2.77%35,67135,82034,062180,189
26.05.1835,910▲ 180+0.50%35,14836,63733,967309,966
26.05.1535,730▼ 2,122-5.61%37,76838,45034,580447,127
26.05.1437,852▲ 1,275+3.49%36,70737,99736,632261,559
26.05.1336,577▲ 209+0.57%34,41636,80134,416351,811
26.05.1236,368▼ 762-2.05%37,47437,73334,864456,914
26.05.1137,130▲ 1,011+2.80%37,29437,63836,139226,156