조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.07 | 39,272 | ▼ 1,359 | -3.34% | 40,328 | 40,328 | 37,942 | 111,414 |
| 26.07.06 | 40,631 | ▲ 89 | +0.22% | 40,930 | 41,652 | 39,446 | 93,978 |
| 26.07.03 | 40,542 | ▲ 1,644 | +4.23% | 38,599 | 40,582 | 37,304 | 124,446 |
| 26.07.02 | 38,898 | ▼ 2,351 | -5.70% | 39,610 | 40,606 | 38,530 | 102,129 |
| 26.07.01 | 41,249 | ▼ 1,086 | -2.57% | 43,157 | 43,157 | 40,278 | 77,734 |
| 26.06.30 | 42,335 | ▼ 219 | -0.51% | 42,554 | 43,251 | 41,134 | 84,676 |
| 26.06.29 | 42,554 | ▲ 458 | +1.09% | 42,146 | 42,962 | 41,239 | 88,138 |
| 26.06.26 | 42,096 | ▼ 2,256 | -5.09% | 44,108 | 44,352 | 40,766 | 148,796 |
| 26.06.25 | 44,352 | ▲ 1,439 | +3.35% | 45,443 | 45,642 | 44,217 | 157,769 |
| 26.06.24 | 42,913 | ▲ 1,774 | +4.31% | 41,448 | 43,475 | 41,194 | 277,777 |
| 26.06.23 | 41,139 | ▼ 4,443 | -9.75% | 45,722 | 46,225 | 41,139 | 164,751 |
| 26.06.22 | 45,582 | ▼ 503 | -1.09% | 45,323 | 46,912 | 45,164 | 127,088 |
| 26.06.19 | 46,085 | ▲ 264 | +0.58% | 47,151 | 48,122 | 44,745 | 177,359 |
| 26.06.18 | 45,821 | ▲ 647 | +1.43% | 45,124 | 45,821 | 44,666 | 128,303 |
| 26.06.17 | 45,174 | ▼ 289 | -0.64% | 44,905 | 45,323 | 44,108 | 84,718 |
| 26.06.16 | 45,463 | ▲ 738 | +1.65% | 45,622 | 45,622 | 44,611 | 94,723 |
| 26.06.15 | 44,725 | ▲ 2,684 | +6.38% | 44,526 | 45,129 | 43,948 | 145,038 |
| 26.06.12 | 42,041 | ▲ 2,012 | +5.03% | 43,097 | 44,272 | 41,349 | 118,143 |
| 26.06.11 | 40,029 | ▼ 413 | -1.02% | 39,033 | 40,392 | 38,176 | 53,930 |
| 26.06.10 | 40,442 | ▼ 2,406 | -5.62% | 41,184 | 41,623 | 39,142 | 340,609 |