조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.05 | 31,755 | ▼ 1,355 | -4.09% | 33,100 | 33,250 | 31,400 | 17,452 |
| 26.11.04 | 33,110 | ▲ 300 | +0.91% | 33,305 | 33,560 | 31,815 | 27,743 |
| 26.11.03 | 32,810 | ▼ 940 | -2.79% | 33,135 | 33,360 | 32,590 | 5,842 |
| 26.11.02 | 33,750 | ▲ 260 | +0.78% | 32,925 | 34,000 | 32,900 | 5,306 |
| 26.10.30 | 33,490 | ▼ 555 | -1.63% | 33,470 | 33,490 | 32,550 | 6,783 |
| 26.10.29 | 34,045 | ▼ 649 | -1.87% | 34,675 | 34,995 | 33,450 | 14,456 |
| 26.10.28 | 34,694 | ▲ 1,943 | +5.93% | 33,235 | 34,704 | 33,230 | 17,030 |
| 26.10.27 | 32,751 | ▲ 950 | +2.99% | 32,702 | 33,080 | 32,373 | 6,815 |
| 26.10.26 | 31,801 | ▼ 25 | -0.08% | 31,322 | 32,084 | 30,670 | 6,651 |
| 26.10.23 | 31,826 | ▼ 114 | -0.36% | 31,327 | 32,030 | 30,760 | 11,009 |
| 26.10.22 | 31,940 | ▼ 203 | -0.63% | 32,268 | 32,921 | 31,556 | 19,689 |
| 26.10.21 | 32,143 | ▲ 691 | +2.20% | 31,949 | 32,622 | 31,601 | 11,873 |
| 26.10.20 | 31,452 | ▼ 1,081 | -3.32% | 32,278 | 32,278 | 31,078 | 14,007 |
| 26.10.19 | 32,533 | ▲ 1,156 | +3.68% | 30,854 | 32,533 | 30,600 | 26,840 |
| 26.10.16 | 31,377 | ▲ 802 | +2.62% | 31,880 | 32,148 | 31,152 | 68,479 |
| 26.10.15 | 30,575 | ▼ 2,386 | -7.24% | 31,318 | 31,875 | 30,132 | 69,803 |
| 26.10.14 | 32,961 | ▲ 80 | +0.24% | 33,075 | 33,628 | 32,552 | 11,571 |
| 26.10.13 | 32,881 | ▼ 1,369 | -4.00% | 33,185 | 33,185 | 31,716 | 48,043 |
| 26.10.12 | 34,250 | ▼ 772 | -2.20% | 35,022 | 35,077 | 34,016 | 5,544 |
| 26.10.08 | 35,022 | ▼ 817 | -2.28% | 35,839 | 35,919 | 35,022 | 7,980 |