조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 70,145 | ▼ 2,049 | -2.84% | 70,798 | 71,337 | 66,680 | 1,141,808 |
| 26.06.04 | 72,194 | ▼ 1,341 | -1.82% | 71,785 | 73,780 | 70,913 | 895,041 |
| 26.06.02 | 73,535 | ▼ 1,985 | -2.63% | 75,784 | 75,944 | 70,828 | 2,086,638 |
| 26.06.01 | 75,520 | ▲ 534 | +0.71% | 75,769 | 77,878 | 74,363 | 1,991,142 |
| 26.05.29 | 74,986 | ▲ 3,933 | +5.54% | 72,917 | 76,078 | 72,294 | 2,162,038 |
| 26.05.28 | 71,053 | ▼ 812 | -1.13% | 74,064 | 74,483 | 68,211 | 2,150,095 |
| 26.05.27 | 71,865 | ▼ 180 | -0.25% | 72,020 | 72,563 | 70,300 | 1,400,401 |
| 26.05.26 | 72,045 | ▲ 1,875 | +2.67% | 72,080 | 73,042 | 70,728 | 1,122,085 |
| 26.05.22 | 70,170 | ▼ 289 | -0.41% | 70,978 | 71,033 | 68,605 | 1,060,123 |
| 26.05.21 | 70,459 | ▲ 7,743 | +12.35% | 64,895 | 70,953 | 64,716 | 2,197,463 |
| 26.05.20 | 62,716 | ▼ 1,137 | -1.78% | 63,529 | 63,758 | 60,747 | 1,760,048 |
| 26.05.19 | 63,853 | ▼ 5,016 | -7.28% | 68,380 | 68,515 | 62,681 | 2,269,220 |
| 26.05.18 | 68,869 | ▼ 3,719 | -5.12% | 71,322 | 71,780 | 66,515 | 3,310,101 |
| 26.05.15 | 72,588 | ▼ 2,334 | -3.12% | 75,889 | 78,721 | 70,599 | 5,164,953 |
| 26.05.14 | 74,922 | ▼ 224 | -0.30% | 76,417 | 76,861 | 73,680 | 3,144,957 |
| 26.05.13 | 75,146 | ▲ 5,634 | +8.11% | 69,163 | 75,216 | 68,844 | 4,815,903 |
| 26.05.12 | 69,512 | ▼ 1,002 | -1.42% | 72,588 | 74,263 | 65,414 | 4,864,166 |
| 26.05.11 | 70,514 | ▲ 3,276 | +4.87% | 68,420 | 71,182 | 67,428 | 2,786,773 |
| 26.05.08 | 67,238 | ▲ 3,470 | +5.44% | 64,885 | 69,482 | 63,768 | 3,409,897 |
| 26.05.07 | 63,768 | ▲ 1,436 | +2.30% | 64,332 | 65,608 | 62,971 | 1,697,534 |