조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 56,140 | ▲ 1,007 | +1.83% | 55,103 | 56,215 | 53,213 | 557,144 |
| 26.07.02 | 55,133 | ▼ 50 | -0.09% | 54,679 | 56,624 | 52,765 | 587,956 |
| 26.07.01 | 55,183 | ▲ 404 | +0.74% | 55,347 | 56,838 | 53,946 | 461,771 |
| 26.06.30 | 54,779 | ▼ 648 | -1.17% | 56,135 | 56,255 | 53,792 | 588,123 |
| 26.06.29 | 55,427 | ▲ 2,832 | +5.38% | 52,425 | 55,881 | 51,354 | 661,396 |
| 26.06.26 | 52,595 | ▼ 2,578 | -4.67% | 54,315 | 54,564 | 50,546 | 938,624 |
| 26.06.25 | 55,173 | ▼ 568 | -1.02% | 57,222 | 57,222 | 54,993 | 664,419 |
| 26.06.24 | 55,741 | ▲ 374 | +0.68% | 55,856 | 56,434 | 54,340 | 734,671 |
| 26.06.23 | 55,367 | ▼ 5,923 | -9.66% | 61,290 | 61,305 | 55,342 | 983,987 |
| 26.06.22 | 61,290 | ▼ 2,538 | -3.98% | 63,155 | 63,315 | 61,186 | 830,035 |
| 26.06.19 | 63,828 | ▼ 534 | -0.83% | 64,446 | 66,426 | 62,522 | 1,097,764 |
| 26.06.18 | 64,362 | ▼ 2,687 | -4.01% | 66,904 | 66,904 | 64,302 | 582,790 |
| 26.06.17 | 67,049 | ▼ 2,044 | -2.96% | 68,804 | 68,804 | 66,999 | 322,570 |
| 26.06.16 | 69,093 | ▲ 788 | +1.15% | 69,248 | 70,220 | 67,916 | 663,279 |
| 26.06.15 | 68,305 | ▲ 2,772 | +4.23% | 68,211 | 69,532 | 67,498 | 584,351 |
| 26.06.12 | 65,533 | ▲ 3,061 | +4.90% | 66,311 | 67,453 | 64,815 | 814,937 |
| 26.06.11 | 62,472 | ▼ 748 | -1.18% | 61,026 | 62,806 | 59,690 | 821,253 |
| 26.06.10 | 63,220 | ▼ 2,303 | -3.51% | 64,830 | 66,331 | 61,181 | 1,046,818 |
| 26.06.09 | 65,523 | ▲ 1,705 | +2.67% | 66,132 | 66,301 | 63,160 | 2,065,955 |
| 26.06.08 | 63,818 | ▼ 6,327 | -9.02% | 62,886 | 65,790 | 62,881 | 1,305,587 |