조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 39,355 | ▲ 1,635 | +4.33% | 36,755 | 39,680 | 36,490 | 216,692 |
| 26.10.30 | 37,720 | ▼ 2,195 | -5.50% | 39,345 | 39,660 | 37,120 | 123,002 |
| 26.10.29 | 39,915 | ▼ 544 | -1.34% | 40,000 | 40,810 | 39,120 | 97,310 |
| 26.10.28 | 40,459 | ▲ 1,252 | +3.19% | 39,572 | 40,754 | 39,572 | 84,936 |
| 26.10.27 | 39,207 | ▲ 319 | +0.82% | 39,626 | 39,886 | 39,093 | 57,545 |
| 26.10.26 | 38,888 | ▼ 708 | -1.79% | 38,769 | 39,741 | 38,669 | 72,681 |
| 26.10.23 | 39,596 | ▼ 829 | -2.05% | 39,646 | 39,911 | 38,894 | 87,357 |
| 26.10.22 | 40,425 | ▼ 862 | -2.09% | 40,813 | 41,217 | 40,215 | 70,803 |
| 26.10.21 | 41,287 | ▼ 160 | -0.39% | 41,865 | 42,014 | 40,698 | 70,392 |
| 26.10.20 | 41,447 | ▼ 1,828 | -4.22% | 42,723 | 43,326 | 41,068 | 120,980 |
| 26.10.19 | 43,275 | ▲ 1,469 | +3.51% | 41,037 | 43,275 | 40,952 | 202,192 |
| 26.10.16 | 41,806 | ▲ 1,621 | +4.03% | 40,350 | 42,828 | 40,350 | 142,364 |
| 26.10.15 | 40,185 | ▼ 1,945 | -4.62% | 40,738 | 41,072 | 39,427 | 339,717 |
| 26.10.14 | 42,130 | ▲ 141 | +0.34% | 41,751 | 42,997 | 41,511 | 137,926 |
| 26.10.13 | 41,989 | ▼ 269 | -0.64% | 40,982 | 41,989 | 39,985 | 299,363 |
| 26.10.12 | 42,258 | ▼ 664 | -1.55% | 42,358 | 43,345 | 42,039 | 120,337 |
| 26.10.08 | 42,922 | ▼ 1,152 | -2.61% | 43,639 | 43,639 | 42,762 | 162,049 |
| 26.10.07 | 44,074 | ▼ 1,491 | -3.27% | 45,564 | 45,564 | 43,909 | 220,828 |
| 26.10.06 | 45,565 | ▼ 125 | -0.27% | 46,058 | 46,337 | 45,325 | 94,291 |
| 26.10.02 | 45,690 | ▼ 114 | -0.25% | 45,739 | 45,839 | 45,246 | 101,758 |