조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 21,550 | ▲ 500 | +2.38% | 20,700 | 21,800 | 20,300 | 35,242 |
| 26.05.18 | 21,050 | ▼ 500 | -2.32% | 20,800 | 21,600 | 20,200 | 57,211 |
| 26.05.15 | 21,550 | ▼ 1,200 | -5.27% | 23,350 | 23,650 | 20,950 | 105,267 |
| 26.05.14 | 22,750 | ▲ 400 | +1.79% | 22,050 | 22,900 | 21,950 | 54,673 |
| 26.05.13 | 22,350 | ▼ 350 | -1.54% | 23,000 | 23,150 | 22,050 | 51,119 |
| 26.05.12 | 22,700 | ▼ 250 | -1.09% | 22,550 | 23,500 | 21,500 | 90,918 |
| 26.05.11 | 22,950 | ▼ 1,000 | -4.18% | 23,600 | 23,900 | 22,700 | 53,499 |
| 26.05.08 | 23,950 | ▲ 200 | +0.84% | 23,950 | 24,550 | 23,450 | 62,557 |
| 26.05.07 | 23,750 | ▼ 650 | -2.66% | 24,400 | 24,450 | 23,750 | 44,399 |
| 26.05.06 | 24,400 | ▼ 1,100 | -4.31% | 25,450 | 25,700 | 24,150 | 98,577 |
| 26.05.04 | 25,500 | ▼ 400 | -1.54% | 26,350 | 26,500 | 25,350 | 50,841 |
| 26.04.30 | 25,900 | ▼ 1,050 | -3.90% | 27,050 | 27,150 | 25,750 | 64,459 |
| 26.04.29 | 26,950 | ▼ 250 | -0.92% | 27,300 | 27,500 | 26,850 | 22,536 |
| 26.04.28 | 27,200 | ▼ 450 | -1.63% | 27,600 | 27,800 | 27,050 | 30,152 |
| 26.04.27 | 27,650 | - 0 | 0.00% | 27,800 | 28,400 | 27,550 | 39,126 |
| 26.04.24 | 27,650 | ▲ 750 | +2.79% | 26,600 | 27,950 | 26,600 | 53,530 |
| 26.04.23 | 26,900 | ▲ 100 | +0.37% | 26,700 | 27,400 | 26,100 | 49,876 |
| 26.04.22 | 26,800 | ▲ 200 | +0.75% | 26,450 | 26,850 | 26,000 | 48,327 |
| 26.04.21 | 26,600 | ▼ 400 | -1.48% | 27,300 | 27,300 | 26,350 | 72,222 |
| 26.04.20 | 27,000 | ▼ 350 | -1.28% | 27,400 | 27,400 | 26,750 | 36,097 |