조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 18,470 | ▼ 1,080 | -5.52% | 19,400 | 19,400 | 18,260 | 40,080 |
| 26.06.17 | 19,550 | ▲ 730 | +3.88% | 18,640 | 19,830 | 18,470 | 35,589 |
| 26.06.16 | 18,820 | ▼ 80 | -0.42% | 18,790 | 19,340 | 18,430 | 24,815 |
| 26.06.15 | 18,900 | ▼ 320 | -1.66% | 19,360 | 19,710 | 18,900 | 23,480 |
| 26.06.12 | 19,220 | ▲ 510 | +2.73% | 19,280 | 19,780 | 19,000 | 27,214 |
| 26.06.11 | 18,710 | ▲ 410 | +2.24% | 17,840 | 19,100 | 17,800 | 27,102 |
| 26.06.10 | 18,300 | ▼ 380 | -2.03% | 18,310 | 19,110 | 17,600 | 38,590 |
| 26.06.09 | 18,680 | ▲ 1,250 | +7.17% | 17,280 | 19,200 | 17,280 | 52,331 |
| 26.06.08 | 17,430 | ▼ 2,060 | -10.57% | 17,650 | 18,570 | 17,320 | 45,679 |
| 26.06.05 | 19,490 | ▼ 190 | -0.97% | 19,530 | 20,150 | 19,400 | 51,862 |
| 26.06.04 | 19,680 | ▼ 970 | -4.70% | 20,100 | 21,300 | 19,680 | 51,866 |
| 26.06.02 | 20,650 | ▲ 550 | +2.74% | 19,430 | 21,750 | 19,430 | 78,074 |
| 26.06.01 | 20,100 | ▼ 1,100 | -5.19% | 20,700 | 20,850 | 19,490 | 90,243 |
| 26.05.29 | 21,200 | ▼ 1,100 | -4.93% | 23,250 | 23,300 | 20,900 | 56,256 |
| 26.05.28 | 22,300 | ▼ 850 | -3.67% | 23,050 | 23,050 | 21,500 | 45,155 |
| 26.05.27 | 23,150 | ▲ 250 | +1.09% | 22,300 | 24,400 | 21,450 | 103,615 |
| 26.05.26 | 22,900 | ▼ 350 | -1.51% | 23,800 | 24,000 | 22,350 | 53,978 |
| 26.05.22 | 23,250 | ▲ 850 | +3.79% | 22,400 | 23,950 | 22,400 | 85,700 |
| 26.05.21 | 22,400 | ▲ 1,650 | +7.95% | 22,800 | 23,200 | 21,000 | 228,528 |
| 26.05.20 | 20,750 | ▼ 800 | -3.71% | 21,000 | 21,050 | 20,000 | 40,158 |