조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 15,090 | ▲ 1,270 | +9.19% | 13,880 | 15,290 | 13,880 | 45,374 |
| 26.10.15 | 13,820 | ▼ 630 | -4.36% | 13,840 | 14,130 | 13,600 | 34,478 |
| 26.10.14 | 14,450 | ▼ 230 | -1.57% | 14,700 | 14,890 | 14,310 | 21,282 |
| 26.10.13 | 14,680 | ▼ 520 | -3.42% | 14,810 | 15,000 | 14,140 | 35,864 |
| 26.10.12 | 15,200 | ▼ 450 | -2.88% | 16,580 | 16,580 | 15,160 | 102,475 |
| 26.10.08 | 15,650 | ▼ 420 | -2.61% | 16,050 | 16,230 | 15,610 | 19,104 |
| 26.10.07 | 16,070 | ▼ 500 | -3.02% | 16,520 | 16,520 | 16,050 | 19,050 |
| 26.10.06 | 16,570 | ▲ 590 | +3.69% | 16,000 | 16,590 | 15,910 | 43,410 |
| 26.10.02 | 15,980 | ▼ 330 | -2.02% | 16,280 | 16,450 | 15,840 | 29,704 |
| 26.10.01 | 16,310 | ▲ 610 | +3.89% | 15,540 | 16,310 | 15,480 | 60,655 |
| 26.09.30 | 15,700 | ▲ 370 | +2.41% | 15,490 | 15,890 | 15,250 | 33,335 |
| 26.09.29 | 15,330 | ▼ 130 | -0.84% | 15,310 | 15,410 | 15,040 | 15,669 |
| 26.09.28 | 15,460 | ▲ 180 | +1.18% | 15,530 | 15,800 | 15,100 | 40,274 |
| 26.09.23 | 15,280 | ▲ 90 | +0.59% | 15,300 | 15,510 | 15,100 | 32,146 |
| 26.09.22 | 15,190 | ▲ 340 | +2.29% | 15,340 | 15,600 | 15,130 | 85,481 |
| 26.09.21 | 14,850 | ▼ 30 | -0.20% | 14,890 | 15,080 | 14,720 | 19,730 |
| 26.09.18 | 14,880 | ▲ 580 | +4.06% | 15,330 | 15,330 | 14,880 | 87,974 |
| 26.09.17 | 14,300 | ▲ 180 | +1.27% | 14,010 | 14,490 | 14,010 | 9,457 |
| 26.09.16 | 14,120 | ▼ 110 | -0.77% | 14,130 | 14,560 | 13,940 | 15,657 |
| 26.09.15 | 14,230 | ▼ 90 | -0.63% | 14,350 | 14,550 | 14,140 | 16,351 |