조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,320 | ▼ 180 | -1.03% | 17,440 | 17,700 | 17,110 | 2,012,891 |
| 26.05.14 | 17,500 | ▲ 310 | +1.80% | 17,030 | 17,540 | 16,840 | 2,743,890 |
| 26.05.13 | 17,190 | ▼ 290 | -1.66% | 17,640 | 17,800 | 17,060 | 1,346,233 |
| 26.05.12 | 17,480 | ▼ 160 | -0.91% | 17,720 | 17,880 | 17,100 | 1,231,306 |
| 26.05.11 | 17,640 | ▼ 260 | -1.45% | 17,800 | 17,980 | 17,510 | 1,156,663 |
| 26.05.08 | 17,900 | ▼ 300 | -1.65% | 18,300 | 18,300 | 17,840 | 849,205 |
| 26.05.07 | 18,200 | ▲ 70 | +0.39% | 18,290 | 18,390 | 17,960 | 1,105,232 |
| 26.05.06 | 18,130 | ▼ 70 | -0.38% | 18,250 | 18,490 | 18,010 | 1,338,499 |
| 26.05.04 | 18,200 | ▼ 530 | -2.83% | 19,010 | 19,100 | 18,010 | 1,373,777 |
| 26.04.30 | 18,730 | ▼ 130 | -0.69% | 18,700 | 18,880 | 18,540 | 960,892 |
| 26.04.29 | 18,860 | - 0 | 0.00% | 18,980 | 18,990 | 18,510 | 1,056,041 |
| 26.04.28 | 18,860 | ▲ 120 | +0.64% | 18,700 | 19,040 | 18,610 | 691,308 |
| 26.04.27 | 18,740 | ▼ 260 | -1.37% | 18,950 | 19,030 | 18,580 | 882,547 |
| 26.04.24 | 19,000 | ▲ 100 | +0.53% | 18,800 | 19,070 | 18,680 | 774,644 |
| 26.04.23 | 18,900 | ▲ 100 | +0.53% | 19,100 | 19,100 | 18,600 | 1,446,895 |
| 26.04.22 | 18,800 | ▼ 30 | -0.16% | 18,640 | 18,860 | 18,310 | 1,318,847 |
| 26.04.21 | 18,830 | ▼ 360 | -1.88% | 19,120 | 19,400 | 18,690 | 964,439 |
| 26.04.20 | 19,190 | ▲ 30 | +0.16% | 19,600 | 19,600 | 19,180 | 679,184 |
| 26.04.17 | 19,160 | ▲ 10 | +0.05% | 19,020 | 19,320 | 18,900 | 852,299 |
| 26.04.16 | 19,150 | ▲ 260 | +1.38% | 18,990 | 19,500 | 18,930 | 934,421 |