조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,470 | ▲ 450 | +2.50% | 17,840 | 18,880 | 17,780 | 2,406,465 |
| 26.06.15 | 18,020 | ▲ 350 | +1.98% | 17,800 | 18,510 | 17,680 | 1,123,978 |
| 26.06.12 | 17,670 | ▲ 850 | +5.05% | 17,210 | 18,200 | 16,840 | 1,355,127 |
| 26.06.11 | 16,820 | ▲ 50 | +0.30% | 16,620 | 17,060 | 16,060 | 2,134,574 |
| 26.06.10 | 16,770 | ▼ 290 | -1.70% | 16,640 | 17,260 | 16,460 | 1,050,881 |
| 26.06.09 | 17,060 | ▲ 830 | +5.11% | 16,240 | 17,390 | 16,050 | 1,714,300 |
| 26.06.08 | 16,230 | ▼ 1,010 | -5.86% | 16,800 | 17,010 | 16,010 | 1,168,442 |
| 26.06.05 | 17,240 | ▼ 30 | -0.17% | 17,770 | 18,100 | 17,080 | 1,173,612 |
| 26.06.04 | 17,270 | ▲ 100 | +0.58% | 17,170 | 17,700 | 16,990 | 1,067,116 |
| 26.06.02 | 17,170 | ▲ 180 | +1.06% | 16,970 | 17,220 | 16,700 | 1,268,238 |
| 26.06.01 | 16,990 | ▲ 170 | +1.01% | 16,740 | 17,380 | 16,640 | 978,866 |
| 26.05.29 | 16,820 | ▼ 290 | -1.69% | 17,220 | 17,310 | 16,670 | 1,337,299 |
| 26.05.28 | 17,110 | ▼ 30 | -0.18% | 17,150 | 17,370 | 16,670 | 1,031,636 |
| 26.05.27 | 17,140 | ▼ 530 | -3.00% | 17,460 | 17,790 | 16,910 | 1,162,536 |
| 26.05.26 | 17,670 | ▲ 200 | +1.14% | 17,590 | 17,830 | 17,320 | 739,617 |
| 26.05.22 | 17,470 | ▲ 290 | +1.69% | 17,340 | 17,500 | 17,040 | 787,233 |
| 26.05.21 | 17,180 | ▲ 480 | +2.87% | 16,880 | 17,190 | 16,780 | 1,140,055 |
| 26.05.20 | 16,700 | ▼ 560 | -3.24% | 17,580 | 17,590 | 16,530 | 1,140,382 |
| 26.05.19 | 17,260 | - 0 | 0.00% | 17,430 | 17,440 | 16,890 | 937,392 |
| 26.05.18 | 17,260 | ▼ 60 | -0.35% | 17,340 | 17,500 | 16,710 | 1,249,232 |