조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,660 | ▼ 550 | -3.62% | 15,130 | 15,260 | 14,500 | 1,112,598 |
| 26.10.13 | 15,210 | ▲ 80 | +0.53% | 15,130 | 15,250 | 14,760 | 1,047,005 |
| 26.10.12 | 15,130 | ▼ 180 | -1.18% | 15,170 | 15,500 | 14,950 | 1,377,498 |
| 26.10.08 | 15,310 | ▼ 170 | -1.10% | 15,380 | 15,450 | 15,230 | 931,060 |
| 26.10.07 | 15,480 | ▼ 530 | -3.31% | 15,900 | 16,110 | 15,420 | 846,979 |
| 26.10.06 | 16,010 | ▲ 70 | +0.44% | 15,980 | 16,190 | 15,730 | 633,954 |
| 26.10.02 | 15,940 | ▲ 120 | +0.76% | 15,860 | 16,180 | 15,790 | 511,359 |
| 26.10.01 | 15,820 | ▼ 100 | -0.63% | 15,980 | 15,980 | 15,550 | 533,148 |
| 26.09.30 | 15,920 | ▼ 520 | -3.16% | 16,420 | 16,500 | 15,560 | 1,341,651 |
| 26.09.29 | 16,440 | ▼ 100 | -0.60% | 16,590 | 16,590 | 16,230 | 466,160 |
| 26.09.28 | 16,540 | ▲ 570 | +3.57% | 15,960 | 16,550 | 15,820 | 765,831 |
| 26.09.23 | 15,970 | ▲ 340 | +2.18% | 16,070 | 16,630 | 15,870 | 1,066,366 |
| 26.09.22 | 15,630 | ▼ 120 | -0.76% | 15,710 | 15,860 | 15,530 | 521,295 |
| 26.09.21 | 15,750 | ▲ 150 | +0.96% | 15,590 | 15,800 | 15,520 | 576,705 |
| 26.09.18 | 15,600 | ▼ 120 | -0.76% | 15,850 | 15,860 | 15,530 | 1,593,767 |
| 26.09.17 | 15,720 | ▼ 370 | -2.30% | 16,150 | 16,210 | 15,670 | 701,893 |
| 26.09.16 | 16,090 | ▲ 50 | +0.31% | 16,050 | 16,340 | 16,020 | 693,588 |
| 26.09.15 | 16,040 | ▲ 30 | +0.19% | 15,910 | 16,160 | 15,790 | 681,925 |
| 26.09.14 | 16,010 | ▲ 80 | +0.50% | 15,840 | 16,320 | 15,760 | 2,586,094 |
| 26.09.11 | 15,930 | ▲ 320 | +2.05% | 15,380 | 16,230 | 15,230 | 1,260,690 |