조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 17,567 | ▼ 665 | -3.65% | 18,192 | 18,281 | 16,877 | 560,536 |
| 26.05.27 | 18,232 | ▼ 456 | -2.44% | 18,703 | 18,887 | 18,088 | 793,804 |
| 26.05.26 | 18,688 | ▲ 496 | +2.73% | 18,564 | 18,951 | 18,291 | 635,929 |
| 26.05.22 | 18,192 | ▲ 486 | +2.74% | 18,296 | 18,356 | 17,979 | 899,541 |
| 26.05.21 | 17,706 | ▲ 982 | +5.87% | 17,304 | 17,706 | 17,225 | 646,412 |
| 26.05.20 | 16,724 | ▼ 312 | -1.83% | 16,977 | 17,086 | 16,292 | 1,159,523 |
| 26.05.19 | 17,036 | ▼ 670 | -3.78% | 17,572 | 17,775 | 16,619 | 925,226 |
| 26.05.18 | 17,706 | ▼ 238 | -1.33% | 17,562 | 17,850 | 16,699 | 885,615 |
| 26.05.15 | 17,944 | ▼ 898 | -4.77% | 18,822 | 18,857 | 17,438 | 1,141,577 |
| 26.05.14 | 18,842 | ▼ 486 | -2.51% | 19,418 | 19,447 | 18,525 | 848,311 |
| 26.05.13 | 19,328 | ▼ 268 | -1.37% | 19,472 | 19,556 | 18,768 | 804,326 |
| 26.05.12 | 19,596 | ▼ 546 | -2.71% | 20,261 | 20,440 | 18,852 | 1,518,614 |
| 26.05.11 | 20,142 | ▲ 55 | +0.27% | 20,127 | 20,355 | 19,909 | 1,055,470 |
| 26.05.08 | 20,087 | ▼ 725 | -3.48% | 20,628 | 20,628 | 19,735 | 1,039,754 |
| 26.05.07 | 20,812 | ▲ 497 | +2.45% | 20,459 | 20,812 | 20,072 | 1,168,618 |
| 26.05.06 | 20,315 | ▲ 29 | +0.14% | 20,365 | 20,440 | 20,048 | 972,135 |
| 26.05.04 | 20,286 | ▲ 432 | +2.18% | 20,142 | 20,286 | 19,869 | 725,575 |
| 26.04.30 | 19,854 | ▼ 104 | -0.52% | 19,968 | 20,087 | 19,730 | 648,797 |
| 26.04.29 | 19,958 | ▲ 15 | +0.08% | 19,656 | 20,092 | 19,556 | 846,683 |
| 26.04.28 | 19,943 | ▼ 149 | -0.74% | 19,938 | 20,092 | 19,561 | 1,690,681 |