조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 14,099 | ▼ 1,121 | -7.37% | 14,903 | 15,002 | 13,742 | 547,490 |
| 26.06.25 | 15,220 | ▼ 75 | -0.49% | 15,662 | 15,845 | 15,101 | 291,294 |
| 26.06.24 | 15,295 | ▼ 25 | -0.16% | 15,404 | 15,731 | 15,002 | 530,500 |
| 26.06.23 | 15,320 | ▼ 1,126 | -6.85% | 16,590 | 17,086 | 15,320 | 618,246 |
| 26.06.22 | 16,446 | ▼ 660 | -3.86% | 16,917 | 16,962 | 16,446 | 368,692 |
| 26.06.19 | 17,106 | ▼ 173 | -1.00% | 17,364 | 17,587 | 16,555 | 460,090 |
| 26.06.18 | 17,279 | ▼ 521 | -2.93% | 17,969 | 18,197 | 17,195 | 621,840 |
| 26.06.17 | 17,800 | ▼ 40 | -0.22% | 17,939 | 18,291 | 17,770 | 623,804 |
| 26.06.16 | 17,840 | ▲ 35 | +0.20% | 18,138 | 18,386 | 17,731 | 435,160 |
| 26.06.15 | 17,805 | ▲ 1,364 | +8.30% | 17,259 | 17,805 | 17,116 | 323,666 |
| 26.06.12 | 16,441 | ▲ 804 | +5.14% | 16,634 | 16,932 | 16,322 | 406,292 |
| 26.06.11 | 15,637 | ▼ 352 | -2.20% | 15,508 | 15,836 | 15,012 | 274,750 |
| 26.06.10 | 15,989 | ▲ 357 | +2.28% | 15,344 | 16,098 | 15,344 | 413,490 |
| 26.06.09 | 15,632 | ▲ 570 | +3.78% | 15,449 | 15,791 | 15,042 | 623,075 |
| 26.06.08 | 15,062 | ▼ 1,205 | -7.41% | 15,086 | 15,697 | 14,898 | 557,408 |
| 26.06.05 | 16,267 | ▼ 362 | -2.18% | 16,391 | 16,709 | 15,865 | 327,263 |
| 26.06.04 | 16,629 | ▼ 323 | -1.91% | 17,101 | 17,254 | 16,629 | 491,832 |
| 26.06.02 | 16,952 | ▼ 957 | -5.34% | 17,711 | 17,860 | 16,654 | 723,637 |
| 26.06.01 | 17,909 | ▲ 218 | +1.23% | 17,765 | 18,673 | 17,711 | 869,990 |
| 26.05.29 | 17,691 | ▲ 124 | +0.71% | 17,770 | 17,830 | 17,071 | 788,595 |