조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 8,860 | ▼ 320 | -3.49% | 9,080 | 9,160 | 8,855 | 458,826 |
| 26.10.23 | 9,180 | ▼ 310 | -3.27% | 9,115 | 9,200 | 8,925 | 122,808 |
| 26.10.22 | 9,490 | ▼ 260 | -2.67% | 9,605 | 9,790 | 9,430 | 43,436 |
| 26.10.21 | 9,750 | ▲ 130 | +1.35% | 9,725 | 9,855 | 9,565 | 60,555 |
| 26.10.20 | 9,620 | ▼ 655 | -6.37% | 10,090 | 10,090 | 9,505 | 103,599 |
| 26.10.19 | 10,275 | ▲ 195 | +1.93% | 9,685 | 10,275 | 9,685 | 102,602 |
| 26.10.16 | 10,080 | ▲ 265 | +2.70% | 9,950 | 10,340 | 9,910 | 100,458 |
| 26.10.15 | 9,815 | ▼ 895 | -8.36% | 10,075 | 10,210 | 9,635 | 192,839 |
| 26.10.14 | 10,710 | ▲ 5 | +0.05% | 10,695 | 10,945 | 10,550 | 97,246 |
| 26.10.13 | 10,705 | ▼ 210 | -1.92% | 10,570 | 10,710 | 10,205 | 209,096 |
| 26.10.12 | 10,915 | ▼ 735 | -6.31% | 11,510 | 11,515 | 10,875 | 110,383 |
| 26.10.08 | 11,650 | ▼ 400 | -3.32% | 11,935 | 12,000 | 11,520 | 109,418 |
| 26.10.07 | 12,050 | ▼ 465 | -3.72% | 12,610 | 12,655 | 12,020 | 58,381 |
| 26.10.06 | 12,515 | ▲ 25 | +0.20% | 12,640 | 12,705 | 12,430 | 69,895 |
| 26.10.02 | 12,490 | ▼ 75 | -0.60% | 12,475 | 12,540 | 12,370 | 54,659 |
| 26.10.01 | 12,565 | ▲ 110 | +0.88% | 12,475 | 12,565 | 12,310 | 93,675 |
| 26.09.30 | 12,455 | ▲ 70 | +0.57% | 12,475 | 12,680 | 12,400 | 75,119 |
| 26.09.29 | 12,385 | ▼ 325 | -2.56% | 12,580 | 12,640 | 12,265 | 104,982 |
| 26.09.28 | 12,710 | ▼ 75 | -0.59% | 12,870 | 12,915 | 12,650 | 62,793 |
| 26.09.23 | 12,785 | ▼ 350 | -2.66% | 13,120 | 13,200 | 12,710 | 151,299 |