조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 144,395 | ▼ 5,590 | -3.73% | 151,700 | 154,935 | 139,480 | 1,698,310 |
| 26.05.14 | 149,985 | ▲ 1,180 | +0.79% | 148,455 | 151,250 | 147,600 | 1,496,941 |
| 26.05.13 | 148,805 | ▲ 5,525 | +3.86% | 137,020 | 148,805 | 136,175 | 1,175,348 |
| 26.05.12 | 143,280 | ▼ 465 | -0.32% | 145,385 | 148,405 | 134,620 | 1,644,880 |
| 26.05.11 | 143,745 | ▲ 7,755 | +5.70% | 141,240 | 145,030 | 139,100 | 2,970,144 |
| 26.05.08 | 135,990 | ▼ 335 | -0.25% | 131,305 | 135,990 | 131,175 | 2,261,983 |
| 26.05.07 | 136,325 | ▲ 2,030 | +1.51% | 135,140 | 136,530 | 129,620 | 2,247,133 |
| 26.05.06 | 134,295 | ▲ 9,960 | +8.01% | 133,260 | 134,295 | 129,590 | 2,705,729 |
| 26.05.04 | 124,335 | ▲ 9,760 | +8.52% | 117,615 | 124,335 | 117,615 | 2,084,359 |
| 26.04.30 | 114,575 | ▼ 155 | -0.14% | 115,770 | 117,460 | 114,060 | 1,265,066 |
| 26.04.29 | 114,730 | ▲ 450 | +0.39% | 112,795 | 114,935 | 112,600 | 852,059 |
| 26.04.28 | 114,280 | ▲ 2,860 | +2.57% | 113,015 | 115,735 | 112,820 | 1,291,778 |
| 26.04.27 | 111,420 | ▲ 4,135 | +3.85% | 108,745 | 112,375 | 108,455 | 803,659 |
| 26.04.24 | 107,285 | ▼ 300 | -0.28% | 107,900 | 108,480 | 105,355 | 686,544 |
| 26.04.23 | 107,585 | ▼ 325 | -0.30% | 108,155 | 109,925 | 104,210 | 1,166,763 |
| 26.04.22 | 107,910 | ▲ 1,575 | +1.48% | 106,680 | 107,985 | 105,455 | 860,806 |
| 26.04.21 | 106,335 | ▲ 4,735 | +4.66% | 102,145 | 106,335 | 102,145 | 948,300 |
| 26.04.20 | 101,600 | ▲ 2,205 | +2.22% | 99,490 | 101,610 | 99,025 | 809,388 |
| 26.04.17 | 99,395 | ▲ 595 | +0.60% | 98,365 | 99,490 | 97,700 | 707,811 |
| 26.04.16 | 98,800 | ▲ 2,450 | +2.54% | 96,770 | 98,800 | 96,015 | 541,220 |