조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 121,885 | ▲ 305 | +0.25% | 121,600 | 125,395 | 119,600 | 470,061 |
| 26.10.13 | 121,580 | ▼ 10,915 | -8.24% | 126,315 | 127,615 | 119,100 | 806,021 |
| 26.10.12 | 132,495 | ▼ 6,620 | -4.76% | 136,835 | 137,540 | 131,655 | 474,422 |
| 26.10.08 | 139,115 | ▼ 4,590 | -3.19% | 143,650 | 144,155 | 138,855 | 451,348 |
| 26.10.07 | 143,705 | ▼ 5,090 | -3.42% | 146,185 | 149,060 | 143,320 | 327,707 |
| 26.10.06 | 148,795 | ▲ 2,915 | +2.00% | 147,650 | 149,950 | 146,740 | 290,995 |
| 26.10.02 | 145,880 | ▲ 965 | +0.67% | 144,145 | 146,335 | 143,745 | 323,636 |
| 26.10.01 | 144,915 | ▲ 3,285 | +2.32% | 140,265 | 145,000 | 138,940 | 155,140 |
| 26.09.30 | 141,630 | ▼ 475 | -0.33% | 143,565 | 144,770 | 141,160 | 283,461 |
| 26.09.29 | 142,105 | ▲ 1,455 | +1.03% | 140,050 | 142,610 | 139,850 | 259,908 |
| 26.09.28 | 140,650 | ▼ 4,480 | -3.09% | 146,170 | 146,695 | 140,225 | 412,097 |
| 26.09.23 | 145,130 | ▲ 2,510 | +1.76% | 146,470 | 146,785 | 143,200 | 257,418 |
| 26.09.22 | 142,620 | ▲ 1,420 | +1.01% | 146,180 | 147,190 | 142,155 | 215,779 |
| 26.09.21 | 141,200 | ▲ 3,820 | +2.78% | 139,180 | 141,820 | 138,520 | 231,830 |
| 26.09.18 | 137,380 | ▲ 5,285 | +4.00% | 136,635 | 138,400 | 135,685 | 206,874 |
| 26.09.17 | 132,095 | ▼ 2,270 | -1.69% | 135,220 | 136,130 | 131,950 | 401,595 |
| 26.09.16 | 134,365 | ▲ 3,465 | +2.65% | 129,595 | 134,365 | 129,595 | 116,013 |
| 26.09.15 | 130,900 | ▲ 215 | +0.16% | 130,130 | 133,195 | 130,040 | 184,178 |
| 26.09.14 | 130,685 | ▼ 7,750 | -5.60% | 132,765 | 133,795 | 130,585 | 246,674 |
| 26.09.11 | 138,435 | ▼ 3,595 | -2.53% | 136,415 | 138,775 | 135,245 | 143,192 |