조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 186,805 | ▲ 3,885 | +2.12% | 186,070 | 187,290 | 180,200 | 1,366,173 |
| 26.06.15 | 182,920 | ▲ 13,000 | +7.65% | 180,325 | 183,300 | 179,490 | 1,089,288 |
| 26.06.12 | 169,920 | ▲ 4,635 | +2.80% | 175,925 | 179,835 | 169,920 | 1,097,426 |
| 26.06.11 | 165,285 | ▲ 2,630 | +1.62% | 155,325 | 165,525 | 152,105 | 854,412 |
| 26.06.10 | 162,655 | ▼ 12,640 | -7.21% | 167,550 | 170,750 | 157,195 | 1,065,449 |
| 26.06.09 | 175,295 | ▲ 18,160 | +11.56% | 165,495 | 175,295 | 157,445 | 1,720,090 |
| 26.06.08 | 157,135 | ▼ 15,345 | -8.90% | 150,950 | 165,850 | 150,950 | 2,075,300 |
| 26.06.05 | 172,480 | ▼ 12,000 | -6.50% | 174,280 | 178,835 | 167,545 | 2,531,289 |
| 26.06.04 | 184,480 | ▼ 4,210 | -2.23% | 183,920 | 186,350 | 180,770 | 1,883,260 |
| 26.06.02 | 188,690 | ▼ 5,180 | -2.67% | 190,620 | 192,130 | 179,695 | 2,971,806 |
| 26.06.01 | 193,870 | ▲ 5,930 | +3.16% | 187,940 | 195,710 | 187,000 | 1,898,676 |
| 26.05.29 | 187,940 | ▲ 14,205 | +8.18% | 178,500 | 187,940 | 177,640 | 2,556,416 |
| 26.05.28 | 173,735 | ▲ 3,980 | +2.34% | 168,800 | 173,735 | 162,890 | 1,372,817 |
| 26.05.27 | 169,755 | ▲ 6,225 | +3.81% | 167,360 | 175,840 | 167,245 | 1,952,397 |
| 26.05.26 | 163,530 | ▲ 8,880 | +5.74% | 158,600 | 164,470 | 158,600 | 1,272,066 |
| 26.05.22 | 154,650 | ▲ 2,650 | +1.74% | 152,715 | 155,205 | 150,325 | 873,126 |
| 26.05.21 | 152,000 | ▲ 16,215 | +11.94% | 141,485 | 152,250 | 141,280 | 1,421,997 |
| 26.05.20 | 135,785 | ▼ 85 | -0.06% | 135,780 | 136,105 | 130,010 | 1,866,405 |
| 26.05.19 | 135,870 | ▼ 6,455 | -4.54% | 139,315 | 139,865 | 132,525 | 1,087,057 |
| 26.05.18 | 142,325 | ▼ 2,070 | -1.43% | 140,900 | 149,800 | 132,725 | 1,844,607 |