조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 102,500 | ▼ 16,200 | -13.65% | 112,300 | 112,700 | 100,700 | 551,420 |
| 26.05.14 | 118,700 | ▲ 12,700 | +11.98% | 107,000 | 118,700 | 106,600 | 595,800 |
| 26.05.13 | 106,000 | ▼ 1,100 | -1.03% | 108,000 | 109,800 | 102,900 | 249,297 |
| 26.05.12 | 107,100 | ▼ 5,800 | -5.14% | 113,800 | 113,800 | 103,000 | 233,072 |
| 26.05.11 | 112,900 | - 0 | 0.00% | 115,200 | 117,600 | 111,600 | 247,141 |
| 26.05.08 | 112,900 | ▲ 4,500 | +4.15% | 109,400 | 113,900 | 108,200 | 330,835 |
| 26.05.07 | 108,400 | ▲ 5,100 | +4.94% | 104,200 | 109,900 | 104,100 | 336,526 |
| 26.05.06 | 103,300 | ▼ 2,600 | -2.46% | 105,300 | 105,300 | 102,000 | 192,237 |
| 26.05.04 | 105,900 | ▼ 800 | -0.75% | 108,000 | 108,600 | 104,600 | 204,604 |
| 26.04.30 | 106,700 | ▼ 1,400 | -1.30% | 107,300 | 108,300 | 103,700 | 230,790 |
| 26.04.29 | 108,100 | ▲ 1,300 | +1.22% | 107,100 | 108,900 | 106,300 | 218,916 |
| 26.04.28 | 106,800 | ▲ 700 | +0.66% | 105,300 | 107,700 | 105,000 | 155,577 |
| 26.04.27 | 106,100 | ▲ 700 | +0.66% | 108,300 | 108,800 | 105,900 | 156,217 |
| 26.04.24 | 105,400 | ▲ 2,000 | +1.93% | 103,400 | 105,400 | 102,600 | 170,122 |
| 26.04.23 | 103,400 | ▲ 900 | +0.88% | 103,500 | 104,500 | 102,200 | 171,829 |
| 26.04.22 | 102,500 | ▲ 800 | +0.79% | 101,000 | 103,800 | 100,300 | 163,938 |
| 26.04.21 | 101,700 | ▼ 800 | -0.78% | 102,500 | 103,600 | 101,000 | 126,592 |
| 26.04.20 | 102,500 | ▲ 800 | +0.79% | 102,200 | 104,100 | 101,100 | 123,902 |
| 26.04.17 | 101,700 | ▼ 1,800 | -1.74% | 103,100 | 104,200 | 101,000 | 123,025 |
| 26.04.16 | 103,500 | ▲ 5,800 | +5.94% | 98,000 | 103,600 | 97,600 | 305,931 |