조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 91,000 | ▲ 800 | +0.89% | 90,800 | 92,200 | 89,700 | 123,589 |
| 26.06.15 | 90,200 | ▲ 1,600 | +1.81% | 90,500 | 92,600 | 89,400 | 127,562 |
| 26.06.12 | 88,600 | ▲ 200 | +0.23% | 90,900 | 93,500 | 87,900 | 213,578 |
| 26.06.11 | 88,400 | ▲ 900 | +1.03% | 87,800 | 89,500 | 85,000 | 262,727 |
| 26.06.10 | 87,500 | ▲ 200 | +0.23% | 86,300 | 88,900 | 84,600 | 154,715 |
| 26.06.09 | 87,300 | ▲ 3,300 | +3.93% | 84,700 | 88,100 | 83,800 | 178,421 |
| 26.06.08 | 84,000 | ▼ 5,200 | -5.83% | 84,500 | 86,000 | 83,100 | 192,614 |
| 26.06.05 | 89,200 | ▼ 5,500 | -5.81% | 93,900 | 94,000 | 88,500 | 198,590 |
| 26.06.04 | 94,700 | ▲ 6,300 | +7.13% | 91,000 | 95,500 | 89,700 | 364,043 |
| 26.06.02 | 88,400 | ▲ 700 | +0.80% | 87,600 | 88,500 | 85,400 | 164,454 |
| 26.06.01 | 87,700 | ▲ 1,600 | +1.86% | 85,300 | 88,500 | 82,600 | 243,886 |
| 26.05.29 | 86,100 | ▼ 1,000 | -1.15% | 87,200 | 88,000 | 85,500 | 217,598 |
| 26.05.28 | 87,100 | ▼ 1,000 | -1.14% | 88,800 | 89,400 | 84,400 | 259,168 |
| 26.05.27 | 88,100 | ▼ 4,600 | -4.96% | 92,800 | 92,800 | 87,300 | 304,927 |
| 26.05.26 | 92,700 | ▲ 2,200 | +2.43% | 91,700 | 95,000 | 90,400 | 308,156 |
| 26.05.22 | 90,500 | ▼ 3,300 | -3.52% | 92,800 | 93,300 | 89,300 | 301,876 |
| 26.05.21 | 93,800 | ▲ 5,300 | +5.99% | 89,700 | 93,900 | 86,600 | 315,241 |
| 26.05.20 | 88,500 | ▼ 5,100 | -5.45% | 91,900 | 92,800 | 88,200 | 261,975 |
| 26.05.19 | 93,600 | ▼ 5,600 | -5.65% | 97,000 | 98,000 | 90,400 | 335,587 |
| 26.05.18 | 99,200 | ▼ 3,300 | -3.22% | 102,900 | 102,900 | 96,200 | 225,135 |